KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:54 | - | 23,035 |
17.10.24 17:40:25 | - | 23,025 |
17.10.24 17:39:56 | - | 23,020 |
17.10.24 17:39:50 | - | 23,025 |
17.10.24 17:39:04 | - | 23,015 |
17.10.24 17:39:03 | - | 23,020 |
17.10.24 17:38:49 | - | 23,015 |
17.10.24 17:37:38 | - | 23,035 |
17.10.24 17:36:53 | - | 23,025 |
17.10.24 17:36:52 | - | 23,015 |
17.10.24 17:35:45 | - | 23,025 |
17.10.24 17:35:23 | - | 23,020 |
17.10.24 17:35:22 | - | 23,000 |
17.10.24 17:35:17 | - | 23,005 |
17.10.24 17:34:06 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:41 | - | 23,005 |
17.10.24 17:33:39 | - | 22,995 |
17.10.24 17:33:28 | - | 23,005 |
17.10.24 17:32:59 | - | 23,020 |
17.10.24 17:32:58 | - | 23,015 |
17.10.24 17:32:45 | - | 23,025 |
17.10.24 17:32:40 | - | 23,030 |
17.10.24 17:32:29 | - | 23,025 |
17.10.24 17:31:46 | - | 23,030 |
17.10.24 17:31:44 | - | 23,020 |
17.10.24 17:31:42 | - | 23,030 |
17.10.24 17:31:32 | - | 23,035 |
17.10.24 17:31:24 | - | 23,025 |
17.10.24 17:31:21 | - | 23,015 |
17.10.24 17:30:57 | - | 23,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:38 | - | 22,995 |
17.10.24 17:30:15 | - | 23,005 |
17.10.24 17:30:07 | - | 23,015 |
17.10.24 17:29:43 | - | 23,015 |
17.10.24 17:29:42 | - | 23,005 |
17.10.24 17:29:27 | - | 22,995 |
17.10.24 17:29:24 | - | 22,990 |
17.10.24 17:29:01 | - | 22,985 |
17.10.24 17:28:47 | - | 22,975 |
17.10.24 17:28:45 | - | 22,980 |
17.10.24 17:28:21 | - | 22,970 |
17.10.24 17:28:20 | - | 22,980 |
17.10.24 17:28:18 | - | 22,975 |
17.10.24 17:28:14 | - | 22,980 |
17.10.24 17:28:03 | - | 22,975 |