KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:49:33 | - | 24,445 |
05.06.25 15:49:19 | - | 24,420 |
05.06.25 15:48:34 | - | 24,405 |
05.06.25 15:48:23 | - | 24,405 |
05.06.25 15:48:17 | - | 24,395 |
05.06.25 15:47:50 | - | 24,400 |
05.06.25 15:47:34 | - | 24,395 |
05.06.25 15:47:20 | - | 24,390 |
05.06.25 15:47:03 | - | 24,380 |
05.06.25 15:46:42 | - | 24,355 |
05.06.25 15:46:20 | - | 24,360 |
05.06.25 15:46:16 | - | 24,350 |
05.06.25 15:46:07 | - | 24,360 |
05.06.25 15:46:03 | - | 24,350 |
05.06.25 15:45:58 | - | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:45:50 | - | 24,395 |
05.06.25 15:45:46 | - | 24,370 |
05.06.25 15:45:23 | - | 24,355 |
05.06.25 15:45:04 | - | 24,345 |
05.06.25 15:44:51 | - | 24,335 |
05.06.25 15:44:17 | - | 24,330 |
05.06.25 15:44:11 | - | 24,315 |
05.06.25 15:43:57 | - | 24,320 |
05.06.25 15:43:43 | - | 24,330 |
05.06.25 15:43:11 | - | 24,325 |
05.06.25 15:43:05 | - | 24,315 |
05.06.25 15:43:01 | - | 24,315 |
05.06.25 15:41:57 | - | 24,325 |
05.06.25 15:41:40 | - | 24,315 |
05.06.25 15:41:26 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:41:25 | - | 24,335 |
05.06.25 15:41:14 | - | 24,345 |
05.06.25 15:41:08 | - | 24,355 |
05.06.25 15:40:58 | - | 24,335 |
05.06.25 15:40:50 | - | 24,340 |
05.06.25 15:40:41 | - | 24,340 |
05.06.25 15:40:35 | - | 24,335 |
05.06.25 15:40:14 | - | 24,345 |
05.06.25 15:40:09 | - | 24,340 |
05.06.25 15:40:05 | - | 24,355 |
05.06.25 15:38:51 | - | 24,315 |
05.06.25 15:38:46 | - | 24,300 |
05.06.25 15:38:44 | - | 24,320 |
05.06.25 15:38:17 | - | 24,325 |
05.06.25 15:37:51 | - | 24,320 |