KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:41:50 | - | 23,590 |
12.06.25 12:41:20 | - | 23,585 |
12.06.25 12:41:03 | - | 23,580 |
12.06.25 12:38:24 | - | 23,585 |
12.06.25 12:37:55 | - | 23,580 |
12.06.25 12:37:36 | - | 23,570 |
12.06.25 12:35:26 | - | 23,495 |
12.06.25 12:35:23 | - | 23,510 |
12.06.25 12:35:22 | - | 23,490 |
12.06.25 12:32:48 | - | 23,510 |
12.06.25 12:31:30 | - | 23,490 |
12.06.25 12:29:02 | - | 23,530 |
12.06.25 12:27:53 | - | 23,510 |
12.06.25 12:17:47 | - | 23,525 |
12.06.25 12:15:42 | - | 23,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:14:47 | - | 23,525 |
12.06.25 12:13:34 | - | 23,505 |
12.06.25 12:12:09 | - | 23,525 |
12.06.25 12:05:32 | - | 23,545 |
12.06.25 12:02:28 | - | 23,560 |
12.06.25 11:54:45 | - | 23,545 |
12.06.25 11:54:19 | - | 23,525 |
12.06.25 11:50:32 | - | 23,560 |
12.06.25 11:41:34 | - | 23,580 |
12.06.25 11:36:02 | - | 23,600 |
12.06.25 11:31:38 | - | 23,580 |
12.06.25 11:31:32 | - | 23,610 |
12.06.25 11:31:14 | - | 23,660 |
12.06.25 11:31:07 | - | 23,625 |
12.06.25 11:30:31 | - | 23,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:30:24 | - | 23,605 |
12.06.25 11:30:04 | - | 23,715 |
12.06.25 11:29:58 | - | 23,695 |
12.06.25 11:27:51 | - | 23,575 |
12.06.25 11:22:48 | - | 23,585 |
12.06.25 11:17:36 | - | 23,595 |
12.06.25 11:14:45 | - | 23,575 |
12.06.25 11:08:54 | - | 23,595 |
12.06.25 10:52:05 | - | 23,610 |
12.06.25 10:30:05 | - | 23,605 |
12.06.25 10:30:00 | - | 23,625 |
12.06.25 10:29:58 | - | 23,750 |
12.06.25 10:25:18 | - | 23,600 |
12.06.25 10:22:05 | - | 23,615 |
12.06.25 10:16:30 | - | 23,600 |