KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:01 | - | 22,980 |
17.10.24 17:27:53 | - | 22,975 |
17.10.24 17:27:41 | - | 22,980 |
17.10.24 17:27:32 | - | 22,990 |
17.10.24 17:27:29 | - | 23,000 |
17.10.24 17:27:24 | - | 22,990 |
17.10.24 17:27:23 | - | 22,980 |
17.10.24 17:27:04 | - | 22,970 |
17.10.24 17:27:02 | - | 22,975 |
17.10.24 17:26:47 | - | 22,980 |
17.10.24 17:26:45 | - | 22,970 |
17.10.24 17:26:39 | - | 22,980 |
17.10.24 17:26:34 | - | 22,985 |
17.10.24 17:26:32 | - | 22,990 |
17.10.24 17:26:23 | - | 22,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:52 | - | 23,000 |
17.10.24 17:25:42 | - | 23,010 |
17.10.24 17:25:38 | - | 22,995 |
17.10.24 17:25:37 | - | 22,990 |
17.10.24 17:25:19 | - | 22,995 |
17.10.24 17:25:18 | - | 23,000 |
17.10.24 17:25:07 | - | 22,990 |
17.10.24 17:25:05 | - | 23,000 |
17.10.24 17:25:03 | - | 22,995 |
17.10.24 17:24:29 | - | 23,000 |
17.10.24 17:24:27 | - | 22,990 |
17.10.24 17:24:06 | - | 23,000 |
17.10.24 17:23:55 | - | 22,990 |
17.10.24 17:23:52 | - | 22,995 |
17.10.24 17:23:48 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:32 | - | 22,995 |
17.10.24 17:23:23 | - | 23,005 |
17.10.24 17:22:44 | - | 23,020 |
17.10.24 17:22:42 | - | 23,025 |
17.10.24 17:22:33 | - | 23,005 |
17.10.24 17:22:25 | - | 23,015 |
17.10.24 17:22:24 | - | 23,010 |
17.10.24 17:22:19 | - | 23,015 |
17.10.24 17:22:13 | - | 23,010 |
17.10.24 17:22:10 | - | 23,015 |
17.10.24 17:21:52 | - | 22,995 |
17.10.24 17:21:38 | - | 23,005 |
17.10.24 17:21:34 | - | 23,010 |
17.10.24 17:21:33 | - | 23,015 |
17.10.24 17:21:32 | - | 23,010 |