KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:26:09 | - | 23,810 |
11.06.25 09:13:51 | - | 23,815 |
11.06.25 09:06:02 | - | 23,805 |
11.06.25 09:00:20 | - | 23,810 |
11.06.25 08:56:23 | - | 23,815 |
11.06.25 08:54:54 | - | 23,785 |
11.06.25 08:42:23 | - | 23,765 |
11.06.25 08:32:01 | - | 23,770 |
11.06.25 08:27:28 | - | 23,790 |
11.06.25 08:27:13 | - | 23,770 |
10.06.25 22:59:51 | - | 23,860 |
10.06.25 22:59:25 | - | 23,865 |
10.06.25 22:58:40 | - | 23,875 |
10.06.25 22:58:35 | - | 23,865 |
10.06.25 22:49:52 | - | 23,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:46:06 | - | 23,885 |
10.06.25 22:43:23 | - | 23,890 |
10.06.25 22:43:22 | - | 23,945 |
10.06.25 22:43:16 | - | 23,950 |
10.06.25 22:43:09 | - | 23,930 |
10.06.25 22:43:03 | - | 23,910 |
10.06.25 22:42:44 | - | 23,890 |
10.06.25 22:42:06 | - | 23,895 |
10.06.25 22:35:31 | - | 23,890 |
10.06.25 22:30:01 | - | 23,885 |
10.06.25 22:22:55 | - | 23,890 |
10.06.25 22:19:51 | - | 23,885 |
10.06.25 22:19:07 | - | 23,895 |
10.06.25 22:19:02 | - | 23,905 |
10.06.25 22:18:12 | - | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:16:56 | - | 23,880 |
10.06.25 22:16:11 | - | 23,875 |
10.06.25 22:13:40 | - | 23,865 |
10.06.25 22:10:01 | - | 23,875 |
10.06.25 22:08:37 | - | 23,880 |
10.06.25 22:05:26 | - | 23,875 |
10.06.25 22:00:16 | - | 23,880 |
10.06.25 22:00:14 | - | 23,935 |
10.06.25 22:00:08 | - | 23,940 |
10.06.25 22:00:02 | - | 23,945 |
10.06.25 21:59:59 | - | 23,960 |
10.06.25 21:59:57 | - | 23,960 |
10.06.25 21:58:46 | - | 23,920 |
10.06.25 21:58:22 | - | 23,930 |
10.06.25 21:58:16 | - | 23,950 |