KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:45 | - | 23,135 |
17.10.24 16:54:33 | - | 23,130 |
17.10.24 16:54:03 | - | 23,135 |
17.10.24 16:53:35 | - | 23,145 |
17.10.24 16:53:32 | - | 23,135 |
17.10.24 16:53:28 | - | 23,145 |
17.10.24 16:52:57 | - | 23,150 |
17.10.24 16:52:54 | - | 23,145 |
17.10.24 16:52:49 | - | 23,150 |
17.10.24 16:52:41 | - | 23,155 |
17.10.24 16:52:40 | - | 23,150 |
17.10.24 16:52:37 | - | 23,155 |
17.10.24 16:52:32 | - | 23,150 |
17.10.24 16:52:04 | - | 23,160 |
17.10.24 16:52:03 | - | 23,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:02 | - | 23,165 |
17.10.24 16:51:48 | - | 23,160 |
17.10.24 16:51:41 | - | 23,165 |
17.10.24 16:51:32 | - | 23,155 |
17.10.24 16:50:55 | - | 23,150 |
17.10.24 16:50:10 | - | 23,160 |
17.10.24 16:49:42 | - | 23,155 |
17.10.24 16:49:40 | - | 23,145 |
17.10.24 16:49:37 | - | 23,155 |
17.10.24 16:49:36 | - | 23,135 |
17.10.24 16:49:25 | - | 23,130 |
17.10.24 16:49:23 | - | 23,140 |
17.10.24 16:49:15 | - | 23,150 |
17.10.24 16:49:14 | - | 23,155 |
17.10.24 16:49:11 | - | 23,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:59 | - | 23,150 |
17.10.24 16:48:51 | - | 23,145 |
17.10.24 16:48:48 | - | 23,155 |
17.10.24 16:48:44 | - | 23,175 |
17.10.24 16:48:43 | - | 23,170 |
17.10.24 16:48:33 | - | 23,190 |
17.10.24 16:48:31 | - | 23,195 |
17.10.24 16:48:24 | - | 23,205 |
17.10.24 16:48:20 | - | 23,215 |
17.10.24 16:48:16 | - | 23,225 |
17.10.24 16:47:14 | - | 23,245 |
17.10.24 16:47:12 | - | 23,250 |
17.10.24 16:47:10 | - | 23,245 |
17.10.24 16:47:05 | - | 23,250 |
17.10.24 16:47:03 | - | 23,260 |