KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:38:41 | - | 23,715 |
12.06.25 15:38:24 | - | 23,700 |
12.06.25 15:38:06 | - | 23,695 |
12.06.25 15:38:03 | - | 23,685 |
12.06.25 15:38:01 | - | 23,710 |
12.06.25 15:37:32 | - | 23,735 |
12.06.25 15:36:56 | - | 23,725 |
12.06.25 15:36:52 | - | 23,730 |
12.06.25 15:36:34 | - | 23,720 |
12.06.25 15:36:11 | - | 23,730 |
12.06.25 15:36:07 | - | 23,740 |
12.06.25 15:35:40 | - | 23,725 |
12.06.25 15:35:26 | - | 23,740 |
12.06.25 15:34:43 | - | 23,730 |
12.06.25 15:34:31 | - | 23,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:34:20 | - | 23,740 |
12.06.25 15:34:11 | - | 23,705 |
12.06.25 15:33:55 | - | 23,715 |
12.06.25 15:33:32 | - | 23,725 |
12.06.25 15:33:16 | - | 23,705 |
12.06.25 15:33:10 | - | 23,680 |
12.06.25 15:33:03 | - | 23,650 |
12.06.25 15:32:58 | - | 23,640 |
12.06.25 15:32:48 | - | 23,590 |
12.06.25 15:32:26 | - | 23,600 |
12.06.25 15:32:16 | - | 23,565 |
12.06.25 15:32:01 | - | 23,620 |
12.06.25 15:31:51 | - | 23,620 |
12.06.25 15:31:48 | - | 23,600 |
12.06.25 15:31:48 | - | 23,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:31:23 | - | 23,645 |
12.06.25 15:30:58 | - | 23,685 |
12.06.25 15:30:43 | - | 23,710 |
12.06.25 15:30:29 | - | 23,685 |
12.06.25 15:29:19 | - | 23,615 |
12.06.25 15:28:46 | - | 23,630 |
12.06.25 15:28:35 | - | 23,600 |
12.06.25 15:28:24 | - | 23,630 |
12.06.25 15:28:06 | - | 23,635 |
12.06.25 15:27:03 | - | 23,670 |
12.06.25 15:25:42 | - | 23,635 |
12.06.25 15:25:06 | - | 23,655 |
12.06.25 15:23:55 | - | 23,635 |
12.06.25 15:21:54 | - | 23,620 |
12.06.25 15:16:41 | - | 23,640 |