KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:41 | - | 23,005 |
17.10.24 17:03:39 | - | 23,000 |
17.10.24 17:03:37 | - | 22,975 |
17.10.24 17:03:26 | - | 22,980 |
17.10.24 17:03:25 | - | 22,975 |
17.10.24 17:03:24 | - | 22,985 |
17.10.24 17:03:12 | - | 23,005 |
17.10.24 17:03:09 | - | 23,000 |
17.10.24 17:03:03 | - | 23,005 |
17.10.24 17:03:02 | - | 23,015 |
17.10.24 17:02:56 | - | 23,020 |
17.10.24 17:02:54 | - | 23,030 |
17.10.24 17:01:56 | - | 23,035 |
17.10.24 17:01:55 | - | 23,030 |
17.10.24 17:00:43 | - | 23,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:38 | - | 23,035 |
17.10.24 16:59:48 | - | 23,045 |
17.10.24 16:59:45 | - | 23,050 |
17.10.24 16:59:12 | - | 23,045 |
17.10.24 16:58:35 | - | 23,035 |
17.10.24 16:58:31 | - | 23,040 |
17.10.24 16:58:30 | - | 23,045 |
17.10.24 16:58:08 | - | 23,055 |
17.10.24 16:57:58 | - | 23,060 |
17.10.24 16:57:51 | - | 23,065 |
17.10.24 16:57:50 | - | 23,075 |
17.10.24 16:57:28 | - | 23,080 |
17.10.24 16:57:10 | - | 23,085 |
17.10.24 16:57:06 | - | 23,090 |
17.10.24 16:57:03 | - | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:02 | - | 23,105 |
17.10.24 16:57:00 | - | 23,115 |
17.10.24 16:56:55 | - | 23,120 |
17.10.24 16:56:53 | - | 23,130 |
17.10.24 16:56:52 | - | 23,135 |
17.10.24 16:56:42 | - | 23,130 |
17.10.24 16:56:39 | - | 23,125 |
17.10.24 16:56:19 | - | 23,130 |
17.10.24 16:56:18 | - | 23,140 |
17.10.24 16:55:45 | - | 23,135 |
17.10.24 16:55:21 | - | 23,140 |
17.10.24 16:55:19 | - | 23,130 |
17.10.24 16:55:07 | - | 23,125 |
17.10.24 16:54:55 | - | 23,135 |
17.10.24 16:54:48 | - | 23,130 |