KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:36 | - | 23,795 |
11.06.25 14:03:24 | - | 23,775 |
11.06.25 13:57:25 | - | 23,765 |
11.06.25 13:35:08 | - | 23,760 |
11.06.25 13:30:02 | - | 23,750 |
11.06.25 13:30:00 | - | 23,840 |
11.06.25 13:29:59 | - | 23,750 |
11.06.25 13:29:58 | - | 23,660 |
11.06.25 13:25:24 | - | 23,745 |
11.06.25 13:16:17 | - | 23,725 |
11.06.25 12:45:18 | - | 23,745 |
11.06.25 12:27:28 | - | 23,755 |
11.06.25 12:22:17 | - | 23,735 |
11.06.25 12:06:20 | - | 23,755 |
11.06.25 12:02:31 | - | 23,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:48:56 | - | 23,755 |
11.06.25 11:41:31 | - | 23,745 |
11.06.25 11:35:31 | - | 23,735 |
11.06.25 11:30:02 | - | 23,745 |
11.06.25 11:30:00 | - | 23,815 |
11.06.25 11:29:59 | - | 23,615 |
11.06.25 11:20:13 | - | 23,745 |
11.06.25 11:15:04 | - | 23,740 |
11.06.25 11:08:39 | - | 23,760 |
11.06.25 11:02:25 | - | 23,765 |
11.06.25 10:56:58 | - | 23,770 |
11.06.25 10:51:22 | - | 23,765 |
11.06.25 10:42:14 | - | 23,755 |
11.06.25 10:39:01 | - | 23,775 |
11.06.25 10:30:00 | - | 23,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:29:58 | - | 23,615 |
11.06.25 10:22:41 | - | 23,765 |
11.06.25 10:12:12 | - | 23,775 |
11.06.25 10:09:10 | - | 23,755 |
11.06.25 10:03:45 | - | 23,775 |
11.06.25 09:58:30 | - | 23,770 |
11.06.25 09:56:14 | - | 23,800 |
11.06.25 09:50:38 | - | 23,800 |
11.06.25 09:40:49 | - | 23,805 |
11.06.25 09:38:17 | - | 23,820 |
11.06.25 09:36:28 | - | 23,815 |
11.06.25 09:30:02 | - | 23,805 |
11.06.25 09:30:01 | - | 23,860 |
11.06.25 09:30:00 | - | 23,760 |
11.06.25 09:29:58 | - | 23,685 |