KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:52 | - | 22,995 |
17.10.24 18:07:46 | - | 22,985 |
17.10.24 18:07:44 | - | 22,975 |
17.10.24 18:07:21 | - | 22,985 |
17.10.24 18:07:17 | - | 22,995 |
17.10.24 18:07:12 | - | 23,005 |
17.10.24 18:06:43 | - | 22,995 |
17.10.24 18:06:40 | - | 23,005 |
17.10.24 18:06:26 | - | 23,015 |
17.10.24 18:05:51 | - | 23,010 |
17.10.24 18:05:50 | - | 23,000 |
17.10.24 18:05:34 | - | 22,985 |
17.10.24 18:05:08 | - | 22,975 |
17.10.24 18:05:06 | - | 22,985 |
17.10.24 18:04:45 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:40 | - | 22,970 |
17.10.24 18:04:39 | - | 22,980 |
17.10.24 18:04:25 | - | 22,970 |
17.10.24 18:04:23 | - | 22,975 |
17.10.24 18:04:18 | - | 22,980 |
17.10.24 18:03:51 | - | 23,010 |
17.10.24 18:03:50 | - | 23,005 |
17.10.24 18:03:47 | - | 23,015 |
17.10.24 18:03:17 | - | 23,025 |
17.10.24 18:02:16 | - | 23,020 |
17.10.24 18:02:14 | - | 23,015 |
17.10.24 18:02:13 | - | 23,020 |
17.10.24 18:01:43 | - | 23,015 |
17.10.24 18:01:05 | - | 23,005 |
17.10.24 18:00:57 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:03 | - | 23,005 |
17.10.24 17:58:24 | - | 23,015 |
17.10.24 17:58:14 | - | 23,005 |
17.10.24 17:58:12 | - | 23,010 |
17.10.24 17:58:08 | - | 23,005 |
17.10.24 17:58:02 | - | 23,000 |
17.10.24 17:57:30 | - | 22,995 |
17.10.24 17:57:23 | - | 22,985 |
17.10.24 17:56:55 | - | 22,995 |
17.10.24 17:56:45 | - | 22,985 |
17.10.24 17:56:43 | - | 22,990 |
17.10.24 17:56:36 | - | 22,995 |
17.10.24 17:56:31 | - | 23,005 |
17.10.24 17:56:05 | - | 23,015 |
17.10.24 17:55:52 | - | 23,025 |