KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:16 | - | 24,520 |
06.06.25 17:06:13 | - | 24,540 |
06.06.25 17:06:08 | - | 24,540 |
06.06.25 17:05:54 | - | 24,515 |
06.06.25 17:05:40 | - | 24,520 |
06.06.25 17:05:35 | - | 24,525 |
06.06.25 17:05:28 | - | 24,535 |
06.06.25 17:05:27 | - | 24,525 |
06.06.25 17:05:16 | - | 24,570 |
06.06.25 17:05:14 | - | 24,555 |
06.06.25 17:05:05 | - | 24,540 |
06.06.25 17:05:01 | - | 24,560 |
06.06.25 17:04:56 | - | 24,550 |
06.06.25 17:04:51 | - | 24,565 |
06.06.25 17:04:51 | - | 24,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:50 | - | 24,585 |
06.06.25 17:04:48 | - | 24,570 |
06.06.25 17:04:43 | - | 24,570 |
06.06.25 17:04:43 | - | 24,585 |
06.06.25 17:04:28 | - | 24,565 |
06.06.25 17:04:09 | - | 24,570 |
06.06.25 17:03:44 | - | 24,585 |
06.06.25 17:03:37 | - | 24,590 |
06.06.25 17:03:28 | - | 24,595 |
06.06.25 17:03:26 | - | 24,580 |
06.06.25 17:03:14 | - | 24,585 |
06.06.25 17:03:01 | - | 24,580 |
06.06.25 17:02:44 | - | 24,585 |
06.06.25 17:02:40 | - | 24,600 |
06.06.25 17:02:39 | - | 24,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:16 | - | 24,580 |
06.06.25 17:02:11 | - | 24,585 |
06.06.25 17:01:59 | - | 24,575 |
06.06.25 17:01:54 | - | 24,565 |
06.06.25 17:01:48 | - | 24,570 |
06.06.25 17:01:22 | - | 24,575 |
06.06.25 17:01:16 | - | 24,580 |
06.06.25 17:00:53 | - | 24,575 |
06.06.25 17:00:48 | - | 24,565 |
06.06.25 17:00:28 | - | 24,560 |
06.06.25 17:00:19 | - | 24,565 |
06.06.25 17:00:14 | - | 24,575 |
06.06.25 17:00:05 | - | 24,565 |
06.06.25 16:59:59 | - | 24,570 |
06.06.25 16:59:49 | - | 24,580 |