KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:19:54 | - | 24,455 |
05.06.25 16:19:39 | - | 24,440 |
05.06.25 16:19:25 | - | 24,455 |
05.06.25 16:19:17 | - | 24,435 |
05.06.25 16:18:28 | - | 24,420 |
05.06.25 16:18:21 | - | 24,430 |
05.06.25 16:18:10 | - | 24,440 |
05.06.25 16:17:41 | - | 24,450 |
05.06.25 16:17:37 | - | 24,465 |
05.06.25 16:17:12 | - | 24,480 |
05.06.25 16:16:09 | - | 24,470 |
05.06.25 16:15:34 | - | 24,460 |
05.06.25 16:14:53 | - | 24,450 |
05.06.25 16:14:25 | - | 24,440 |
05.06.25 16:13:47 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:13:37 | - | 24,410 |
05.06.25 16:13:14 | - | 24,420 |
05.06.25 16:12:39 | - | 24,430 |
05.06.25 16:12:30 | - | 24,425 |
05.06.25 16:11:07 | - | 24,440 |
05.06.25 16:10:50 | - | 24,430 |
05.06.25 16:10:34 | - | 24,440 |
05.06.25 16:10:14 | - | 24,450 |
05.06.25 16:10:06 | - | 24,440 |
05.06.25 16:10:00 | - | 24,425 |
05.06.25 16:09:54 | - | 24,435 |
05.06.25 16:09:28 | - | 24,425 |
05.06.25 16:08:29 | - | 24,445 |
05.06.25 16:08:04 | - | 24,430 |
05.06.25 16:08:00 | - | 24,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:07:54 | - | 24,445 |
05.06.25 16:07:09 | - | 24,440 |
05.06.25 16:06:48 | - | 24,450 |
05.06.25 16:06:38 | - | 24,460 |
05.06.25 16:06:18 | - | 24,450 |
05.06.25 16:06:05 | - | 24,465 |
05.06.25 16:05:25 | - | 24,455 |
05.06.25 16:05:13 | - | 24,440 |
05.06.25 16:05:05 | - | 24,430 |
05.06.25 16:04:49 | - | 24,415 |
05.06.25 16:04:29 | - | 24,420 |
05.06.25 16:04:27 | - | 24,400 |
05.06.25 16:04:21 | - | 24,390 |
05.06.25 16:03:38 | - | 24,380 |
05.06.25 16:03:15 | - | 24,390 |