KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:30 | - | 24,685 |
06.06.25 20:00:49 | - | 24,675 |
06.06.25 20:00:37 | - | 24,685 |
06.06.25 20:00:11 | - | 24,680 |
06.06.25 19:57:34 | - | 24,670 |
06.06.25 19:56:45 | - | 24,660 |
06.06.25 19:56:20 | - | 24,665 |
06.06.25 19:56:09 | - | 24,675 |
06.06.25 19:54:10 | - | 24,680 |
06.06.25 19:53:23 | - | 24,690 |
06.06.25 19:53:15 | - | 24,680 |
06.06.25 19:52:34 | - | 24,690 |
06.06.25 19:51:22 | - | 24,680 |
06.06.25 19:48:26 | - | 24,660 |
06.06.25 19:47:54 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:16 | - | 24,640 |
06.06.25 19:44:29 | - | 24,650 |
06.06.25 19:42:03 | - | 24,640 |
06.06.25 19:40:39 | - | 24,650 |
06.06.25 19:37:52 | - | 24,640 |
06.06.25 19:37:05 | - | 24,630 |
06.06.25 19:35:49 | - | 24,640 |
06.06.25 19:35:21 | - | 24,635 |
06.06.25 19:31:10 | - | 24,625 |
06.06.25 19:29:53 | - | 24,615 |
06.06.25 19:29:16 | - | 24,605 |
06.06.25 19:28:21 | - | 24,615 |
06.06.25 19:24:43 | - | 24,605 |
06.06.25 19:24:38 | - | 24,595 |
06.06.25 19:24:25 | - | 24,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:22 | - | 24,615 |
06.06.25 19:21:52 | - | 24,605 |
06.06.25 19:21:09 | - | 24,600 |
06.06.25 19:20:36 | - | 24,610 |
06.06.25 19:16:27 | - | 24,600 |
06.06.25 19:16:07 | - | 24,590 |
06.06.25 19:15:00 | - | 24,595 |
06.06.25 19:13:31 | - | 24,610 |
06.06.25 19:11:09 | - | 24,600 |
06.06.25 19:10:19 | - | 24,595 |
06.06.25 19:10:01 | - | 24,580 |
06.06.25 19:06:26 | - | 24,595 |
06.06.25 19:05:46 | - | 24,585 |
06.06.25 19:05:28 | - | 24,575 |
06.06.25 19:05:23 | - | 24,555 |