KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:26 | - | 22,955 |
17.10.24 18:43:05 | - | 22,950 |
17.10.24 18:43:02 | - | 22,955 |
17.10.24 18:42:55 | - | 22,950 |
17.10.24 18:42:15 | - | 22,955 |
17.10.24 18:42:12 | - | 22,950 |
17.10.24 18:42:06 | - | 22,955 |
17.10.24 18:41:41 | - | 22,950 |
17.10.24 18:41:40 | - | 22,960 |
17.10.24 18:41:25 | - | 22,950 |
17.10.24 18:41:22 | - | 22,955 |
17.10.24 18:41:20 | - | 22,950 |
17.10.24 18:41:17 | - | 22,955 |
17.10.24 18:40:53 | - | 22,950 |
17.10.24 18:40:41 | - | 22,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:24 | - | 22,950 |
17.10.24 18:40:07 | - | 22,960 |
17.10.24 18:40:04 | - | 22,970 |
17.10.24 18:39:22 | - | 22,960 |
17.10.24 18:38:56 | - | 22,970 |
17.10.24 18:38:54 | - | 22,975 |
17.10.24 18:38:45 | - | 22,965 |
17.10.24 18:38:36 | - | 22,960 |
17.10.24 18:38:33 | - | 22,965 |
17.10.24 18:38:29 | - | 22,960 |
17.10.24 18:38:05 | - | 22,950 |
17.10.24 18:37:54 | - | 22,960 |
17.10.24 18:37:51 | - | 22,970 |
17.10.24 18:37:50 | - | 22,980 |
17.10.24 18:37:40 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:12 | - | 22,985 |
17.10.24 18:36:11 | - | 22,990 |
17.10.24 18:35:13 | - | 22,985 |
17.10.24 18:34:47 | - | 22,975 |
17.10.24 18:33:19 | - | 22,965 |
17.10.24 18:31:57 | - | 22,970 |
17.10.24 18:31:17 | - | 22,965 |
17.10.24 18:30:54 | - | 22,975 |
17.10.24 18:30:32 | - | 22,985 |
17.10.24 18:29:17 | - | 22,995 |
17.10.24 18:28:34 | - | 22,990 |
17.10.24 18:28:18 | - | 22,980 |
17.10.24 18:28:13 | - | 22,985 |
17.10.24 18:28:00 | - | 22,975 |
17.10.24 18:26:32 | - | 22,965 |