KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:32 | - | 24,900 |
06.06.25 15:38:09 | - | 24,900 |
06.06.25 15:38:04 | - | 24,915 |
06.06.25 15:36:58 | - | 24,885 |
06.06.25 15:36:44 | - | 24,865 |
06.06.25 15:36:35 | - | 24,855 |
06.06.25 15:36:15 | - | 24,855 |
06.06.25 15:36:05 | - | 24,870 |
06.06.25 15:36:00 | - | 24,860 |
06.06.25 15:35:54 | - | 24,880 |
06.06.25 15:35:49 | - | 24,890 |
06.06.25 15:35:47 | - | 24,870 |
06.06.25 15:35:07 | - | 24,855 |
06.06.25 15:34:47 | - | 24,850 |
06.06.25 15:34:29 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:50 | - | 24,820 |
06.06.25 15:33:38 | - | 24,805 |
06.06.25 15:33:24 | - | 24,790 |
06.06.25 15:33:18 | - | 24,800 |
06.06.25 15:33:12 | - | 24,785 |
06.06.25 15:33:08 | - | 24,780 |
06.06.25 15:33:03 | - | 24,780 |
06.06.25 15:32:57 | - | 24,770 |
06.06.25 15:32:52 | - | 24,765 |
06.06.25 15:32:21 | - | 24,735 |
06.06.25 15:32:15 | - | 24,750 |
06.06.25 15:32:04 | - | 24,755 |
06.06.25 15:31:59 | - | 24,730 |
06.06.25 15:31:51 | - | 24,740 |
06.06.25 15:31:45 | - | 24,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:31:42 | - | 24,760 |
06.06.25 15:31:35 | - | 24,730 |
06.06.25 15:30:54 | - | 24,745 |
06.06.25 15:30:42 | - | 24,755 |
06.06.25 15:30:39 | - | 24,785 |
06.06.25 15:30:33 | - | 24,775 |
06.06.25 15:30:30 | - | 24,680 |
06.06.25 15:30:15 | - | 24,710 |
06.06.25 15:28:07 | - | 24,750 |
06.06.25 15:28:03 | - | 24,805 |
06.06.25 15:28:01 | - | 24,615 |
06.06.25 15:23:54 | - | 24,820 |
06.06.25 15:18:46 | - | 24,800 |
06.06.25 15:08:57 | - | 24,780 |
06.06.25 15:08:47 | - | 24,745 |