KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:41 | - | 23,885 |
11.06.25 16:30:35 | - | 23,890 |
11.06.25 16:30:08 | - | 23,865 |
11.06.25 16:30:03 | - | 23,870 |
11.06.25 16:29:51 | - | 23,880 |
11.06.25 16:29:43 | - | 23,875 |
11.06.25 16:29:31 | - | 23,880 |
11.06.25 16:29:25 | - | 23,875 |
11.06.25 16:29:03 | - | 23,880 |
11.06.25 16:28:55 | - | 23,875 |
11.06.25 16:28:04 | - | 23,870 |
11.06.25 16:27:23 | - | 23,880 |
11.06.25 16:27:09 | - | 23,900 |
11.06.25 16:26:38 | - | 23,890 |
11.06.25 16:26:28 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:18 | - | 23,910 |
11.06.25 16:25:57 | - | 23,900 |
11.06.25 16:25:04 | - | 23,885 |
11.06.25 16:23:22 | - | 23,895 |
11.06.25 16:23:14 | - | 23,885 |
11.06.25 16:23:05 | - | 23,875 |
11.06.25 16:22:58 | - | 23,870 |
11.06.25 16:22:29 | - | 23,865 |
11.06.25 16:22:21 | - | 23,860 |
11.06.25 16:22:12 | - | 23,865 |
11.06.25 16:22:05 | - | 23,860 |
11.06.25 16:21:57 | - | 23,865 |
11.06.25 16:21:51 | - | 23,855 |
11.06.25 16:21:37 | - | 23,860 |
11.06.25 16:21:30 | - | 23,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:21:20 | - | 23,855 |
11.06.25 16:21:12 | - | 23,850 |
11.06.25 16:20:51 | - | 23,860 |
11.06.25 16:20:42 | - | 23,865 |
11.06.25 16:20:28 | - | 23,875 |
11.06.25 16:20:22 | - | 23,865 |
11.06.25 16:20:15 | - | 23,880 |
11.06.25 16:20:12 | - | 23,900 |
11.06.25 16:20:06 | - | 23,900 |
11.06.25 16:19:35 | - | 23,910 |
11.06.25 16:19:29 | - | 23,915 |
11.06.25 16:19:21 | - | 23,905 |
11.06.25 16:18:59 | - | 23,895 |
11.06.25 16:18:50 | - | 23,900 |
11.06.25 16:18:43 | - | 23,890 |