KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:51:43 | - | 24,435 |
05.06.25 16:51:31 | - | 24,445 |
05.06.25 16:51:24 | - | 24,435 |
05.06.25 16:49:06 | - | 24,450 |
05.06.25 16:48:06 | - | 24,475 |
05.06.25 16:47:38 | - | 24,465 |
05.06.25 16:47:19 | - | 24,475 |
05.06.25 16:46:55 | - | 24,465 |
05.06.25 16:46:50 | - | 24,455 |
05.06.25 16:46:39 | - | 24,470 |
05.06.25 16:46:34 | - | 24,485 |
05.06.25 16:46:23 | - | 24,460 |
05.06.25 16:46:18 | - | 24,450 |
05.06.25 16:46:10 | - | 24,445 |
05.06.25 16:45:42 | - | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:45:38 | - | 24,425 |
05.06.25 16:45:21 | - | 24,445 |
05.06.25 16:45:02 | - | 24,435 |
05.06.25 16:44:26 | - | 24,440 |
05.06.25 16:44:15 | - | 24,430 |
05.06.25 16:43:58 | - | 24,445 |
05.06.25 16:43:44 | - | 24,435 |
05.06.25 16:43:39 | - | 24,430 |
05.06.25 16:43:19 | - | 24,450 |
05.06.25 16:43:03 | - | 24,455 |
05.06.25 16:42:48 | - | 24,465 |
05.06.25 16:42:39 | - | 24,480 |
05.06.25 16:42:30 | - | 24,485 |
05.06.25 16:42:24 | - | 24,505 |
05.06.25 16:42:08 | - | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:42:01 | - | 24,500 |
05.06.25 16:41:51 | - | 24,475 |
05.06.25 16:41:43 | - | 24,455 |
05.06.25 16:41:21 | - | 24,435 |
05.06.25 16:41:09 | - | 24,425 |
05.06.25 16:40:32 | - | 24,415 |
05.06.25 16:40:26 | - | 24,425 |
05.06.25 16:39:24 | - | 24,435 |
05.06.25 16:39:06 | - | 24,425 |
05.06.25 16:38:57 | - | 24,440 |
05.06.25 16:38:47 | - | 24,445 |
05.06.25 16:38:38 | - | 24,440 |
05.06.25 16:38:33 | - | 24,430 |
05.06.25 16:38:17 | - | 24,420 |
05.06.25 16:38:13 | - | 24,410 |