KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:54:08 | - | 23,845 |
12.06.25 15:54:02 | - | 23,835 |
12.06.25 15:53:53 | - | 23,840 |
12.06.25 15:53:49 | - | 23,835 |
12.06.25 15:53:44 | - | 23,825 |
12.06.25 15:53:34 | - | 23,815 |
12.06.25 15:53:31 | - | 23,805 |
12.06.25 15:52:58 | - | 23,820 |
12.06.25 15:52:20 | - | 23,810 |
12.06.25 15:52:11 | - | 23,805 |
12.06.25 15:51:10 | - | 23,790 |
12.06.25 15:51:00 | - | 23,800 |
12.06.25 15:50:40 | - | 23,805 |
12.06.25 15:50:34 | - | 23,790 |
12.06.25 15:50:30 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:50:14 | - | 23,770 |
12.06.25 15:50:08 | - | 23,755 |
12.06.25 15:50:02 | - | 23,740 |
12.06.25 15:49:45 | - | 23,755 |
12.06.25 15:48:24 | - | 23,745 |
12.06.25 15:48:15 | - | 23,745 |
12.06.25 15:48:09 | - | 23,735 |
12.06.25 15:48:03 | - | 23,740 |
12.06.25 15:47:32 | - | 23,765 |
12.06.25 15:47:18 | - | 23,750 |
12.06.25 15:47:14 | - | 23,755 |
12.06.25 15:46:33 | - | 23,750 |
12.06.25 15:46:12 | - | 23,740 |
12.06.25 15:45:42 | - | 23,730 |
12.06.25 15:45:36 | - | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:44:59 | - | 23,750 |
12.06.25 15:44:54 | - | 23,740 |
12.06.25 15:44:52 | - | 23,715 |
12.06.25 15:44:40 | - | 23,725 |
12.06.25 15:44:27 | - | 23,745 |
12.06.25 15:44:03 | - | 23,755 |
12.06.25 15:43:41 | - | 23,745 |
12.06.25 15:43:25 | - | 23,730 |
12.06.25 15:43:18 | - | 23,740 |
12.06.25 15:42:56 | - | 23,715 |
12.06.25 15:42:26 | - | 23,725 |
12.06.25 15:41:43 | - | 23,735 |
12.06.25 15:41:32 | - | 23,710 |
12.06.25 15:41:26 | - | 23,700 |
12.06.25 15:41:21 | - | 23,715 |