KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:17:17 | - | 24,630 |
05.06.25 20:17:10 | - | 24,640 |
05.06.25 20:17:07 | - | 24,630 |
05.06.25 20:16:57 | - | 24,640 |
05.06.25 20:14:03 | - | 24,670 |
05.06.25 20:13:46 | - | 24,680 |
05.06.25 20:12:44 | - | 24,685 |
05.06.25 20:10:36 | - | 24,700 |
05.06.25 20:10:03 | - | 24,710 |
05.06.25 20:07:39 | - | 24,695 |
05.06.25 20:07:33 | - | 24,710 |
05.06.25 20:06:44 | - | 24,670 |
05.06.25 20:06:05 | - | 24,680 |
05.06.25 20:05:37 | - | 24,695 |
05.06.25 20:05:02 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:04:37 | - | 24,710 |
05.06.25 20:04:04 | - | 24,720 |
05.06.25 20:02:21 | - | 24,710 |
05.06.25 19:58:46 | - | 24,720 |
05.06.25 19:58:25 | - | 24,730 |
05.06.25 19:58:07 | - | 24,725 |
05.06.25 19:56:19 | - | 24,740 |
05.06.25 19:56:11 | - | 24,725 |
05.06.25 19:55:26 | - | 24,715 |
05.06.25 19:55:17 | - | 24,725 |
05.06.25 19:54:57 | - | 24,735 |
05.06.25 19:54:50 | - | 24,725 |
05.06.25 19:51:14 | - | 24,735 |
05.06.25 19:51:01 | - | 24,720 |
05.06.25 19:50:19 | - | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:49:37 | - | 24,695 |
05.06.25 19:49:01 | - | 24,705 |
05.06.25 19:47:21 | - | 24,715 |
05.06.25 19:45:38 | - | 24,705 |
05.06.25 19:44:39 | - | 24,715 |
05.06.25 19:43:44 | - | 24,705 |
05.06.25 19:42:31 | - | 24,715 |
05.06.25 19:39:58 | - | 24,725 |
05.06.25 19:39:43 | - | 24,715 |
05.06.25 19:37:39 | - | 24,720 |
05.06.25 19:36:52 | - | 24,710 |
05.06.25 19:35:58 | - | 24,725 |
05.06.25 19:35:47 | - | 24,715 |
05.06.25 19:35:42 | - | 24,730 |
05.06.25 19:35:24 | - | 24,720 |