KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:34:51 | - | 22,935 |
17.10.24 19:33:53 | - | 22,945 |
17.10.24 19:33:12 | - | 22,955 |
17.10.24 19:32:15 | - | 22,965 |
17.10.24 19:31:47 | - | 22,980 |
17.10.24 19:30:03 | - | 22,990 |
17.10.24 19:28:57 | - | 22,980 |
17.10.24 19:28:55 | - | 22,970 |
17.10.24 19:27:08 | - | 22,980 |
17.10.24 19:26:27 | - | 22,990 |
17.10.24 19:25:54 | - | 22,980 |
17.10.24 19:24:50 | - | 22,975 |
17.10.24 19:22:32 | - | 22,985 |
17.10.24 19:21:42 | - | 22,995 |
17.10.24 19:21:27 | - | 23,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:21:07 | - | 22,995 |
17.10.24 19:19:24 | - | 23,005 |
17.10.24 19:17:49 | - | 23,015 |
17.10.24 19:15:56 | - | 23,025 |
17.10.24 19:13:57 | - | 23,020 |
17.10.24 19:13:52 | - | 23,015 |
17.10.24 19:13:49 | - | 23,010 |
17.10.24 19:13:47 | - | 23,015 |
17.10.24 19:13:16 | - | 23,010 |
17.10.24 19:13:14 | - | 23,000 |
17.10.24 19:12:23 | - | 23,010 |
17.10.24 19:11:59 | - | 23,020 |
17.10.24 19:11:35 | - | 23,015 |
17.10.24 19:11:31 | - | 23,020 |
17.10.24 19:11:30 | - | 23,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:11:17 | - | 23,010 |
17.10.24 19:11:12 | - | 23,005 |
17.10.24 19:10:53 | - | 22,995 |
17.10.24 19:10:27 | - | 22,990 |
17.10.24 19:09:18 | - | 22,980 |
17.10.24 19:08:14 | - | 22,975 |
17.10.24 19:08:07 | - | 22,965 |
17.10.24 19:07:33 | - | 22,960 |
17.10.24 19:07:32 | - | 22,965 |
17.10.24 19:07:26 | - | 22,960 |
17.10.24 19:06:19 | - | 22,965 |
17.10.24 19:06:13 | - | 22,975 |
17.10.24 19:06:08 | - | 22,980 |
17.10.24 19:06:02 | - | 22,990 |
17.10.24 19:05:50 | - | 23,000 |