KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:38:53 | - | 25,655 |
20.12.24 22:38:50 | - | 25,650 |
20.12.24 22:28:09 | - | 25,660 |
20.12.24 22:09:13 | - | 25,655 |
20.12.24 22:07:47 | - | 25,670 |
20.12.24 22:06:11 | - | 25,685 |
20.12.24 22:02:48 | - | 25,700 |
20.12.24 22:01:53 | - | 25,715 |
20.12.24 22:01:18 | - | 25,700 |
20.12.24 22:00:27 | - | 25,660 |
20.12.24 22:00:26 | - | 25,695 |
20.12.24 22:00:23 | - | 25,710 |
20.12.24 22:00:14 | - | 25,700 |
20.12.24 22:00:09 | - | 25,710 |
20.12.24 22:00:07 | - | 25,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | - | 25,695 |
20.12.24 21:59:50 | - | 25,675 |
20.12.24 21:59:47 | - | 25,660 |
20.12.24 21:59:39 | - | 25,665 |
20.12.24 21:59:35 | - | 25,660 |
20.12.24 21:59:26 | - | 25,660 |
20.12.24 21:59:17 | - | 25,665 |
20.12.24 21:59:11 | - | 25,660 |
20.12.24 21:59:04 | - | 25,665 |
20.12.24 21:58:45 | - | 25,660 |
20.12.24 21:58:43 | - | 25,665 |
20.12.24 21:58:39 | - | 25,660 |
20.12.24 21:58:37 | - | 25,665 |
20.12.24 21:58:36 | - | 25,660 |
20.12.24 21:58:29 | - | 25,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:28 | - | 25,660 |
20.12.24 21:58:26 | - | 25,665 |
20.12.24 21:55:44 | - | 25,650 |
20.12.24 21:55:35 | - | 25,635 |
20.12.24 21:55:15 | - | 25,685 |
20.12.24 21:55:14 | - | 25,695 |
20.12.24 21:54:58 | - | 25,715 |
20.12.24 21:54:49 | - | 25,710 |
20.12.24 21:54:44 | - | 25,715 |
20.12.24 21:54:39 | - | 25,700 |
20.12.24 21:54:23 | - | 25,685 |
20.12.24 21:54:18 | - | 25,680 |
20.12.24 21:54:10 | - | 25,690 |
20.12.24 21:53:10 | - | 25,700 |
20.12.24 21:52:41 | - | 25,710 |