KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:03 | - | 22,880 |
17.10.24 20:59:28 | - | 22,875 |
17.10.24 20:59:28 | - | 22,885 |
17.10.24 20:58:45 | - | 22,880 |
17.10.24 20:57:57 | - | 22,870 |
17.10.24 20:57:21 | - | 22,880 |
17.10.24 20:56:33 | - | 22,890 |
17.10.24 20:56:31 | - | 22,870 |
17.10.24 20:55:25 | - | 22,880 |
17.10.24 20:53:54 | - | 22,870 |
17.10.24 20:53:26 | - | 22,880 |
17.10.24 20:53:23 | - | 22,870 |
17.10.24 20:51:31 | - | 22,880 |
17.10.24 20:51:23 | - | 22,875 |
17.10.24 20:51:17 | - | 22,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:50 | - | 22,875 |
17.10.24 20:49:08 | - | 22,885 |
17.10.24 20:47:04 | - | 22,895 |
17.10.24 20:46:05 | - | 22,905 |
17.10.24 20:45:13 | - | 22,900 |
17.10.24 20:45:05 | - | 22,905 |
17.10.24 20:43:56 | - | 22,895 |
17.10.24 20:43:10 | - | 22,905 |
17.10.24 20:42:11 | - | 22,900 |
17.10.24 20:41:13 | - | 22,890 |
17.10.24 20:40:33 | - | 22,900 |
17.10.24 20:39:50 | - | 22,905 |
17.10.24 20:39:39 | - | 22,895 |
17.10.24 20:37:43 | - | 22,900 |
17.10.24 20:37:37 | - | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:16 | - | 22,900 |
17.10.24 20:35:11 | - | 22,910 |
17.10.24 20:33:44 | - | 22,905 |
17.10.24 20:32:43 | - | 22,910 |
17.10.24 20:32:40 | - | 22,900 |
17.10.24 20:31:37 | - | 22,910 |
17.10.24 20:30:18 | - | 22,920 |
17.10.24 20:30:02 | - | 22,915 |
17.10.24 20:29:05 | - | 22,925 |
17.10.24 20:28:28 | - | 22,920 |
17.10.24 20:27:28 | - | 22,925 |
17.10.24 20:26:34 | - | 22,920 |
17.10.24 20:26:09 | - | 22,925 |
17.10.24 20:25:22 | - | 22,935 |
17.10.24 20:25:19 | - | 22,945 |