KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:40:18 | - | 22,770 |
18.10.24 09:38:57 | - | 22,765 |
18.10.24 09:37:10 | - | 22,770 |
18.10.24 09:34:51 | - | 22,765 |
18.10.24 09:33:48 | - | 22,770 |
18.10.24 09:33:32 | - | 22,765 |
18.10.24 09:33:21 | - | 22,770 |
18.10.24 09:33:06 | - | 22,765 |
18.10.24 09:33:03 | - | 22,770 |
18.10.24 09:32:55 | - | 22,765 |
18.10.24 09:31:18 | - | 22,770 |
18.10.24 09:30:33 | - | 22,745 |
18.10.24 09:30:32 | - | 22,750 |
18.10.24 09:30:01 | - | 22,745 |
18.10.24 09:29:59 | - | 22,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:29:39 | - | 22,745 |
18.10.24 09:29:12 | - | 22,750 |
18.10.24 09:12:43 | - | 22,745 |
18.10.24 09:12:42 | - | 22,750 |
18.10.24 09:11:53 | - | 22,745 |
18.10.24 09:11:49 | - | 22,750 |
18.10.24 09:03:48 | - | 22,735 |
18.10.24 08:42:02 | - | 22,735 |
18.10.24 08:41:52 | - | 22,740 |
18.10.24 08:40:08 | - | 22,790 |
18.10.24 08:33:03 | - | 22,725 |
18.10.24 08:32:43 | - | 22,740 |
18.10.24 08:26:43 | - | 22,780 |
18.10.24 08:07:33 | - | 22,790 |
18.10.24 08:01:35 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:00:13 | - | 22,740 |
18.10.24 08:00:03 | - | 22,745 |
18.10.24 08:00:01 | - | 22,720 |
18.10.24 07:32:07 | - | 22,725 |
18.10.24 07:30:00 | - | 22,640 |
18.10.24 07:20:41 | - | 22,725 |
18.10.24 07:10:49 | - | 22,720 |
17.10.24 22:59:50 | - | 22,770 |
17.10.24 22:52:44 | - | 22,840 |
17.10.24 22:48:09 | - | 22,845 |
17.10.24 22:47:21 | - | 22,830 |
17.10.24 22:32:41 | - | 22,835 |
17.10.24 22:25:02 | - | 22,840 |
17.10.24 22:23:40 | - | 22,825 |
17.10.24 22:10:02 | - | 22,815 |