KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:29 | - | 25,630 |
15:50:26 | - | 25,635 |
15:49:58 | - | 25,610 |
15:49:52 | - | 25,630 |
15:49:43 | - | 25,635 |
15:49:41 | - | 25,630 |
15:49:17 | - | 25,615 |
15:49:01 | - | 25,630 |
15:48:42 | - | 25,635 |
15:48:34 | - | 25,655 |
15:48:31 | - | 25,665 |
15:48:25 | - | 25,660 |
15:47:45 | - | 25,650 |
15:47:11 | - | 25,660 |
15:47:02 | - | 25,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:53 | - | 25,655 |
15:46:51 | - | 25,660 |
15:46:48 | - | 25,660 |
15:46:47 | - | 25,670 |
15:46:38 | - | 25,690 |
15:46:28 | - | 25,695 |
15:46:26 | - | 25,695 |
15:46:21 | - | 25,690 |
15:46:11 | - | 25,715 |
15:46:07 | - | 25,735 |
15:46:03 | - | 25,745 |
15:45:54 | - | 25,735 |
15:45:50 | - | 25,720 |
15:45:42 | - | 25,710 |
15:45:39 | - | 25,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:35 | - | 25,715 |
15:45:28 | - | 25,705 |
15:45:13 | - | 25,695 |
15:45:05 | - | 25,705 |
15:45:03 | - | 25,720 |
15:44:57 | - | 25,725 |
15:44:54 | - | 25,720 |
15:44:49 | - | 25,720 |
15:44:46 | - | 25,725 |
15:44:45 | - | 25,715 |
15:44:43 | - | 25,705 |
15:44:35 | - | 25,725 |
15:44:29 | - | 25,720 |
15:44:27 | - | 25,725 |
15:44:01 | - | 25,710 |