KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:13 | - | 22,725 |
18.10.24 15:33:11 | - | 22,725 |
18.10.24 15:33:06 | - | 22,725 |
18.10.24 15:33:04 | - | 22,735 |
18.10.24 15:33:01 | - | 22,735 |
18.10.24 15:33:00 | - | 22,740 |
18.10.24 15:32:54 | - | 22,745 |
18.10.24 15:32:47 | - | 22,755 |
18.10.24 15:32:46 | - | 22,755 |
18.10.24 15:32:40 | - | 22,770 |
18.10.24 15:32:38 | - | 22,770 |
18.10.24 15:32:37 | - | 22,780 |
18.10.24 15:32:36 | - | 22,790 |
18.10.24 15:32:32 | - | 22,780 |
18.10.24 15:32:31 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:25 | - | 22,780 |
18.10.24 15:32:24 | - | 22,790 |
18.10.24 15:32:21 | - | 22,800 |
18.10.24 15:32:20 | - | 22,835 |
18.10.24 15:32:19 | - | 22,825 |
18.10.24 15:32:18 | - | 22,825 |
18.10.24 15:32:11 | - | 22,825 |
18.10.24 15:32:07 | - | 22,825 |
18.10.24 15:32:04 | - | 22,820 |
18.10.24 15:32:04 | - | 22,820 |
18.10.24 15:31:59 | - | 22,820 |
18.10.24 15:31:57 | - | 22,820 |
18.10.24 15:31:56 | - | 22,810 |
18.10.24 15:31:52 | - | 22,820 |
18.10.24 15:31:49 | - | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:45 | - | 22,800 |
18.10.24 15:31:41 | - | 22,790 |
18.10.24 15:31:39 | - | 22,800 |
18.10.24 15:31:37 | - | 22,780 |
18.10.24 15:31:34 | - | 22,780 |
18.10.24 15:31:20 | - | 22,780 |
18.10.24 15:31:11 | - | 22,790 |
18.10.24 15:31:09 | - | 22,780 |
18.10.24 15:31:06 | - | 22,780 |
18.10.24 15:31:03 | - | 22,790 |
18.10.24 15:30:58 | - | 22,800 |
18.10.24 15:30:57 | - | 22,790 |
18.10.24 15:30:52 | - | 22,835 |
18.10.24 15:30:48 | - | 22,825 |
18.10.24 15:30:46 | - | 22,835 |