KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:31:33 | - | 25,690 |
23.12.24 15:31:31 | - | 25,695 |
23.12.24 15:31:29 | - | 25,690 |
23.12.24 15:31:27 | - | 25,700 |
23.12.24 15:31:20 | - | 25,685 |
23.12.24 15:31:15 | - | 25,685 |
23.12.24 15:31:13 | - | 25,680 |
23.12.24 15:31:10 | - | 25,685 |
23.12.24 15:31:03 | - | 25,620 |
23.12.24 15:31:00 | - | 25,635 |
23.12.24 15:30:59 | - | 25,620 |
23.12.24 15:30:43 | - | 25,660 |
23.12.24 15:30:35 | - | 25,665 |
23.12.24 15:30:31 | - | 25,690 |
23.12.24 15:30:24 | - | 25,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:29:06 | - | 25,660 |
23.12.24 15:27:05 | - | 25,670 |
23.12.24 15:27:02 | - | 25,635 |
23.12.24 15:26:41 | - | 25,615 |
23.12.24 15:24:50 | - | 25,600 |
23.12.24 15:23:06 | - | 25,600 |
23.12.24 15:22:37 | - | 25,575 |
23.12.24 15:22:33 | - | 25,580 |
23.12.24 15:22:31 | - | 25,575 |
23.12.24 15:19:06 | - | 25,590 |
23.12.24 15:18:31 | - | 25,635 |
23.12.24 15:18:23 | - | 25,640 |
23.12.24 15:18:22 | - | 25,635 |
23.12.24 15:18:21 | - | 25,635 |
23.12.24 15:18:14 | - | 25,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:18:10 | - | 25,640 |
23.12.24 15:18:07 | - | 25,635 |
23.12.24 15:18:06 | - | 25,665 |
23.12.24 15:18:05 | - | 25,700 |
23.12.24 15:16:25 | - | 25,570 |
23.12.24 15:16:08 | - | 25,565 |
23.12.24 15:16:05 | - | 25,570 |
23.12.24 15:16:01 | - | 25,565 |
23.12.24 15:15:54 | - | 25,570 |
23.12.24 15:15:51 | - | 25,565 |
23.12.24 15:15:26 | - | 25,570 |
23.12.24 15:15:20 | - | 25,565 |
23.12.24 15:15:19 | - | 25,570 |
23.12.24 15:15:17 | - | 25,565 |
23.12.24 15:14:53 | - | 25,570 |