KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:57:17 | - | 22,670 |
18.10.24 11:57:16 | - | 22,680 |
18.10.24 11:56:40 | - | 22,770 |
18.10.24 11:52:29 | - | 22,790 |
18.10.24 11:52:27 | - | 22,800 |
18.10.24 11:52:26 | - | 22,790 |
18.10.24 11:43:10 | - | 22,670 |
18.10.24 11:36:58 | - | 22,675 |
18.10.24 11:36:33 | - | 22,680 |
18.10.24 11:35:08 | - | 22,675 |
18.10.24 11:30:04 | - | 22,665 |
18.10.24 11:30:01 | - | 22,680 |
18.10.24 11:29:59 | - | 22,650 |
18.10.24 11:29:25 | - | 22,675 |
18.10.24 11:24:21 | - | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:15:22 | - | 22,645 |
18.10.24 11:10:20 | - | 22,650 |
18.10.24 11:02:36 | - | 22,650 |
18.10.24 11:02:26 | - | 22,690 |
18.10.24 10:55:21 | - | 22,645 |
18.10.24 10:50:20 | - | 22,645 |
18.10.24 10:50:19 | - | 22,640 |
18.10.24 10:46:29 | - | 22,625 |
18.10.24 10:45:01 | - | 22,620 |
18.10.24 10:39:37 | - | 22,625 |
18.10.24 10:39:21 | - | 22,630 |
18.10.24 10:39:19 | - | 22,645 |
18.10.24 10:39:18 | - | 22,630 |
18.10.24 10:30:04 | - | 22,650 |
18.10.24 10:30:02 | - | 22,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:22:30 | - | 22,650 |
18.10.24 10:19:21 | - | 22,645 |
18.10.24 10:16:41 | - | 22,650 |
18.10.24 10:11:40 | - | 22,655 |
18.10.24 10:10:53 | - | 22,675 |
18.10.24 10:05:10 | - | 22,675 |
18.10.24 10:00:02 | - | 22,675 |
18.10.24 09:59:33 | - | 22,760 |
18.10.24 09:59:32 | - | 22,755 |
18.10.24 09:59:28 | - | 22,760 |
18.10.24 09:59:24 | - | 22,755 |
18.10.24 09:59:21 | - | 22,760 |
18.10.24 09:57:15 | - | 22,755 |
18.10.24 09:46:23 | - | 22,760 |
18.10.24 09:40:19 | - | 22,765 |