KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:58 | - | 22,690 |
18.10.24 15:36:52 | - | 22,710 |
18.10.24 15:36:49 | - | 22,715 |
18.10.24 15:36:23 | - | 22,700 |
18.10.24 15:36:21 | - | 22,710 |
18.10.24 15:36:20 | - | 22,700 |
18.10.24 15:36:12 | - | 22,700 |
18.10.24 15:36:03 | - | 22,690 |
18.10.24 15:35:57 | - | 22,680 |
18.10.24 15:35:56 | - | 22,690 |
18.10.24 15:35:54 | - | 22,680 |
18.10.24 15:35:49 | - | 22,690 |
18.10.24 15:35:48 | - | 22,680 |
18.10.24 15:35:47 | - | 22,680 |
18.10.24 15:35:44 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:42 | - | 22,690 |
18.10.24 15:35:35 | - | 22,700 |
18.10.24 15:35:29 | - | 22,690 |
18.10.24 15:35:23 | - | 22,680 |
18.10.24 15:35:20 | - | 22,680 |
18.10.24 15:35:18 | - | 22,690 |
18.10.24 15:35:08 | - | 22,680 |
18.10.24 15:35:04 | - | 22,680 |
18.10.24 15:35:03 | - | 22,680 |
18.10.24 15:34:51 | - | 22,670 |
18.10.24 15:34:46 | - | 22,680 |
18.10.24 15:34:39 | - | 22,690 |
18.10.24 15:34:33 | - | 22,700 |
18.10.24 15:34:26 | - | 22,695 |
18.10.24 15:34:24 | - | 22,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:17 | - | 22,705 |
18.10.24 15:34:10 | - | 22,695 |
18.10.24 15:34:09 | - | 22,685 |
18.10.24 15:34:08 | - | 22,695 |
18.10.24 15:34:00 | - | 22,695 |
18.10.24 15:33:59 | - | 22,695 |
18.10.24 15:33:58 | - | 22,695 |
18.10.24 15:33:57 | - | 22,695 |
18.10.24 15:33:56 | - | 22,695 |
18.10.24 15:33:49 | - | 22,705 |
18.10.24 15:33:47 | - | 22,685 |
18.10.24 15:33:45 | - | 22,690 |
18.10.24 15:33:43 | - | 22,695 |
18.10.24 15:33:36 | - | 22,705 |
18.10.24 15:33:17 | - | 22,715 |