KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:01:16 | - | 22,685 |
18.10.24 14:00:01 | - | 22,690 |
18.10.24 13:57:50 | - | 22,685 |
18.10.24 13:57:49 | - | 22,690 |
18.10.24 13:57:47 | - | 22,685 |
18.10.24 13:57:44 | - | 22,690 |
18.10.24 13:57:43 | - | 22,685 |
18.10.24 13:56:15 | - | 22,690 |
18.10.24 13:51:02 | - | 22,680 |
18.10.24 13:42:54 | - | 22,670 |
18.10.24 13:30:16 | - | 22,665 |
18.10.24 13:30:10 | - | 22,555 |
18.10.24 13:30:08 | - | 22,560 |
18.10.24 13:30:02 | - | 22,630 |
18.10.24 13:30:00 | - | 22,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:26:47 | - | 22,695 |
18.10.24 13:14:46 | - | 22,715 |
18.10.24 13:09:44 | - | 22,710 |
18.10.24 13:04:02 | - | 22,715 |
18.10.24 13:04:01 | - | 22,700 |
18.10.24 13:01:51 | - | 22,715 |
18.10.24 13:01:50 | - | 22,700 |
18.10.24 13:00:45 | - | 22,710 |
18.10.24 13:00:19 | - | 22,695 |
18.10.24 13:00:15 | - | 22,690 |
18.10.24 13:00:09 | - | 22,660 |
18.10.24 13:00:08 | - | 22,640 |
18.10.24 13:00:06 | - | 22,660 |
18.10.24 13:00:03 | - | 22,665 |
18.10.24 13:00:02 | - | 22,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:00:01 | - | 22,710 |
18.10.24 12:56:38 | - | 22,670 |
18.10.24 12:50:47 | - | 22,670 |
18.10.24 12:45:46 | - | 22,670 |
18.10.24 12:40:42 | - | 22,670 |
18.10.24 12:38:21 | - | 22,750 |
18.10.24 12:38:17 | - | 22,755 |
18.10.24 12:38:16 | - | 22,745 |
18.10.24 12:38:03 | - | 22,780 |
18.10.24 12:38:02 | - | 22,780 |
18.10.24 12:35:02 | - | 22,660 |
18.10.24 12:30:01 | - | 22,665 |
18.10.24 12:19:27 | - | 22,675 |
18.10.24 12:05:01 | - | 22,670 |
18.10.24 12:00:01 | - | 22,665 |