KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:02:37 | - | 22,810 |
17.10.24 22:00:14 | - | 22,790 |
17.10.24 22:00:03 | - | 22,830 |
17.10.24 21:59:59 | - | 22,875 |
17.10.24 21:59:50 | - | 22,885 |
17.10.24 21:59:46 | - | 22,875 |
17.10.24 21:59:45 | - | 22,865 |
17.10.24 21:59:44 | - | 22,875 |
17.10.24 21:59:32 | - | 22,865 |
17.10.24 21:59:16 | - | 22,860 |
17.10.24 21:59:15 | - | 22,875 |
17.10.24 21:58:03 | - | 22,905 |
17.10.24 21:57:33 | - | 22,895 |
17.10.24 21:57:09 | - | 22,885 |
17.10.24 21:57:06 | - | 22,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:40 | - | 22,885 |
17.10.24 21:54:36 | - | 22,875 |
17.10.24 21:54:34 | - | 22,865 |
17.10.24 21:54:31 | - | 22,860 |
17.10.24 21:54:11 | - | 22,865 |
17.10.24 21:53:49 | - | 22,860 |
17.10.24 21:52:14 | - | 22,865 |
17.10.24 21:52:11 | - | 22,860 |
17.10.24 21:52:01 | - | 22,865 |
17.10.24 21:51:18 | - | 22,860 |
17.10.24 21:50:54 | - | 22,865 |
17.10.24 21:50:42 | - | 22,860 |
17.10.24 21:50:38 | - | 22,865 |
17.10.24 21:50:12 | - | 22,875 |
17.10.24 21:50:11 | - | 22,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:02 | - | 22,865 |
17.10.24 21:49:56 | - | 22,860 |
17.10.24 21:49:54 | - | 22,865 |
17.10.24 21:49:35 | - | 22,850 |
17.10.24 21:48:32 | - | 22,840 |
17.10.24 21:47:05 | - | 22,850 |
17.10.24 21:46:46 | - | 22,840 |
17.10.24 21:46:33 | - | 22,830 |
17.10.24 21:45:53 | - | 22,825 |
17.10.24 21:45:50 | - | 22,820 |
17.10.24 21:45:26 | - | 22,830 |
17.10.24 21:45:25 | - | 22,840 |
17.10.24 21:44:10 | - | 22,840 |
17.10.24 21:43:55 | - | 22,850 |
17.10.24 21:43:53 | - | 22,855 |