KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:25:17 | - | 25,745 |
23.12.24 14:24:50 | - | 25,780 |
23.12.24 14:24:48 | - | 25,755 |
23.12.24 14:23:34 | - | 25,720 |
23.12.24 14:18:32 | - | 25,735 |
23.12.24 14:18:31 | - | 25,750 |
23.12.24 14:16:32 | - | 25,725 |
23.12.24 14:11:21 | - | 25,710 |
23.12.24 14:05:28 | - | 25,710 |
23.12.24 14:02:38 | - | 25,730 |
23.12.24 14:02:35 | - | 25,750 |
23.12.24 14:02:24 | - | 25,705 |
23.12.24 14:02:20 | - | 25,690 |
23.12.24 14:02:19 | - | 25,730 |
23.12.24 14:02:14 | - | 25,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:02:09 | - | 25,710 |
23.12.24 14:02:06 | - | 25,695 |
23.12.24 14:01:29 | - | 25,690 |
23.12.24 13:56:38 | - | 25,710 |
23.12.24 13:53:24 | - | 25,690 |
23.12.24 13:43:02 | - | 25,705 |
23.12.24 13:36:58 | - | 25,690 |
23.12.24 13:30:17 | - | 25,705 |
23.12.24 13:21:28 | - | 25,705 |
23.12.24 13:19:36 | - | 25,685 |
23.12.24 13:13:47 | - | 25,670 |
23.12.24 13:13:27 | - | 25,665 |
23.12.24 13:13:13 | - | 25,670 |
23.12.24 13:05:05 | - | 25,655 |
23.12.24 13:03:04 | - | 25,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:54:32 | - | 25,625 |
23.12.24 12:50:26 | - | 25,645 |
23.12.24 12:49:07 | - | 25,635 |
23.12.24 12:43:18 | - | 25,655 |
23.12.24 12:40:20 | - | 25,665 |
23.12.24 12:31:09 | - | 25,645 |
23.12.24 12:30:03 | - | 25,625 |
23.12.24 12:30:00 | - | 25,650 |
23.12.24 12:29:41 | - | 25,625 |
23.12.24 12:21:27 | - | 25,635 |
23.12.24 12:21:02 | - | 25,655 |
23.12.24 12:16:01 | - | 25,650 |
23.12.24 12:07:43 | - | 25,665 |
23.12.24 12:07:12 | - | 25,670 |
23.12.24 12:07:11 | - | 25,665 |