KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:43 | - | 22,835 |
18.10.24 15:30:43 | - | 22,825 |
18.10.24 15:30:35 | - | 22,815 |
18.10.24 15:30:30 | - | 22,835 |
18.10.24 15:30:27 | - | 22,825 |
18.10.24 15:30:26 | - | 22,815 |
18.10.24 15:30:22 | - | 22,855 |
18.10.24 15:30:19 | - | 22,845 |
18.10.24 15:30:04 | - | 22,815 |
18.10.24 15:29:47 | - | 22,735 |
18.10.24 15:29:34 | - | 22,725 |
18.10.24 15:16:30 | - | 22,730 |
18.10.24 15:14:15 | - | 22,650 |
18.10.24 15:09:01 | - | 22,650 |
18.10.24 15:04:01 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:59:28 | - | 22,680 |
18.10.24 14:59:27 | - | 22,670 |
18.10.24 14:59:11 | - | 22,650 |
18.10.24 14:52:38 | - | 22,655 |
18.10.24 14:52:36 | - | 22,655 |
18.10.24 14:45:28 | - | 22,640 |
18.10.24 14:40:26 | - | 22,635 |
18.10.24 14:36:12 | - | 22,610 |
18.10.24 14:36:01 | - | 22,645 |
18.10.24 14:35:59 | - | 22,640 |
18.10.24 14:32:16 | - | 22,620 |
18.10.24 14:32:11 | - | 22,635 |
18.10.24 14:32:09 | - | 22,630 |
18.10.24 14:31:49 | - | 22,625 |
18.10.24 14:31:30 | - | 22,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:31:29 | - | 22,650 |
18.10.24 14:31:27 | - | 22,625 |
18.10.24 14:31:25 | - | 22,640 |
18.10.24 14:31:14 | - | 22,690 |
18.10.24 14:30:56 | - | 22,690 |
18.10.24 14:30:55 | - | 22,705 |
18.10.24 14:30:36 | - | 22,730 |
18.10.24 14:27:39 | - | 22,735 |
18.10.24 14:21:53 | - | 22,735 |
18.10.24 14:17:38 | - | 22,720 |
18.10.24 14:17:34 | - | 22,720 |
18.10.24 14:15:40 | - | 22,720 |
18.10.24 14:07:36 | - | 22,715 |
18.10.24 14:06:22 | - | 22,700 |
18.10.24 14:01:21 | - | 22,690 |