KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:23 | - | 22,945 |
17.10.24 21:24:20 | - | 22,935 |
17.10.24 21:23:48 | - | 22,920 |
17.10.24 21:23:44 | - | 22,910 |
17.10.24 21:23:13 | - | 22,920 |
17.10.24 21:23:04 | - | 22,910 |
17.10.24 21:22:43 | - | 22,920 |
17.10.24 21:22:41 | - | 22,910 |
17.10.24 21:21:02 | - | 22,920 |
17.10.24 21:20:57 | - | 22,915 |
17.10.24 21:20:36 | - | 22,905 |
17.10.24 21:20:32 | - | 22,895 |
17.10.24 21:20:22 | - | 22,905 |
17.10.24 21:20:18 | - | 22,895 |
17.10.24 21:18:38 | - | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:10 | - | 22,880 |
17.10.24 21:16:39 | - | 22,890 |
17.10.24 21:16:32 | - | 22,885 |
17.10.24 21:15:54 | - | 22,890 |
17.10.24 21:14:42 | - | 22,860 |
17.10.24 21:14:30 | - | 22,855 |
17.10.24 21:14:17 | - | 22,860 |
17.10.24 21:13:23 | - | 22,870 |
17.10.24 21:13:14 | - | 22,880 |
17.10.24 21:13:11 | - | 22,870 |
17.10.24 21:12:02 | - | 22,880 |
17.10.24 21:09:24 | - | 22,870 |
17.10.24 21:09:23 | - | 22,860 |
17.10.24 21:09:02 | - | 22,870 |
17.10.24 21:08:59 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:07:51 | - | 22,870 |
17.10.24 21:07:48 | - | 22,880 |
17.10.24 21:07:02 | - | 22,870 |
17.10.24 21:06:51 | - | 22,880 |
17.10.24 21:06:28 | - | 22,890 |
17.10.24 21:04:41 | - | 22,900 |
17.10.24 21:04:39 | - | 22,890 |
17.10.24 21:04:23 | - | 22,885 |
17.10.24 21:03:25 | - | 22,875 |
17.10.24 21:01:57 | - | 22,865 |
17.10.24 21:01:46 | - | 22,855 |
17.10.24 21:01:45 | - | 22,865 |
17.10.24 21:01:23 | - | 22,875 |
17.10.24 21:01:06 | - | 22,880 |
17.10.24 21:01:05 | - | 22,875 |