KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:06:46 | - | 25,665 |
23.12.24 10:06:41 | - | 25,670 |
23.12.24 10:06:40 | - | 25,665 |
23.12.24 10:06:38 | - | 25,670 |
23.12.24 10:06:37 | - | 25,665 |
23.12.24 10:06:22 | - | 25,670 |
23.12.24 10:06:14 | - | 25,665 |
23.12.24 10:03:23 | - | 25,840 |
23.12.24 10:03:21 | - | 25,860 |
23.12.24 10:03:02 | - | 25,820 |
23.12.24 10:02:58 | - | 25,740 |
23.12.24 10:02:42 | - | 25,735 |
23.12.24 10:02:38 | - | 25,740 |
23.12.24 10:01:14 | - | 25,730 |
23.12.24 10:01:03 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:00:55 | - | 25,720 |
23.12.24 10:00:51 | - | 25,740 |
23.12.24 10:00:41 | - | 25,720 |
23.12.24 10:00:32 | - | 25,740 |
23.12.24 10:00:31 | - | 25,720 |
23.12.24 10:00:27 | - | 25,740 |
23.12.24 10:00:25 | - | 25,720 |
23.12.24 10:00:12 | - | 25,690 |
23.12.24 10:00:02 | - | 25,685 |
23.12.24 09:59:59 | - | 25,710 |
23.12.24 09:59:56 | - | 25,735 |
23.12.24 09:56:19 | - | 25,725 |
23.12.24 09:50:54 | - | 25,735 |
23.12.24 09:50:11 | - | 25,730 |
23.12.24 09:46:57 | - | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:42:17 | - | 25,740 |
23.12.24 09:41:49 | - | 25,735 |
23.12.24 09:36:01 | - | 25,730 |
23.12.24 09:30:44 | - | 25,745 |
23.12.24 09:29:59 | - | 25,705 |
23.12.24 09:29:56 | - | 25,685 |
23.12.24 09:27:08 | - | 25,805 |
23.12.24 09:25:52 | - | 25,815 |
23.12.24 09:24:36 | - | 25,805 |
23.12.24 09:19:34 | - | 25,805 |
23.12.24 09:16:31 | - | 25,810 |
23.12.24 09:16:22 | - | 25,805 |
23.12.24 09:16:11 | - | 25,810 |
23.12.24 09:16:01 | - | 25,805 |
23.12.24 09:15:01 | - | 25,825 |