KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:24:14 | - | 22,945 |
17.10.24 20:24:13 | - | 22,955 |
17.10.24 20:23:54 | - | 22,945 |
17.10.24 20:23:38 | - | 22,925 |
17.10.24 20:23:31 | - | 22,920 |
17.10.24 20:23:08 | - | 22,910 |
17.10.24 20:23:04 | - | 22,920 |
17.10.24 20:22:58 | - | 22,915 |
17.10.24 20:22:00 | - | 22,920 |
17.10.24 20:20:34 | - | 22,910 |
17.10.24 20:20:31 | - | 22,915 |
17.10.24 20:20:25 | - | 22,905 |
17.10.24 20:20:07 | - | 22,900 |
17.10.24 20:19:39 | - | 22,905 |
17.10.24 20:19:26 | - | 22,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:18 | - | 22,890 |
17.10.24 20:18:29 | - | 22,900 |
17.10.24 20:18:02 | - | 22,910 |
17.10.24 20:17:35 | - | 22,900 |
17.10.24 20:17:33 | - | 22,890 |
17.10.24 20:17:02 | - | 22,900 |
17.10.24 20:16:14 | - | 22,910 |
17.10.24 20:15:49 | - | 22,900 |
17.10.24 20:15:46 | - | 22,910 |
17.10.24 20:14:13 | - | 22,890 |
17.10.24 20:13:51 | - | 22,900 |
17.10.24 20:13:35 | - | 22,890 |
17.10.24 20:12:47 | - | 22,885 |
17.10.24 20:12:22 | - | 22,875 |
17.10.24 20:12:11 | - | 22,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:47 | - | 22,875 |
17.10.24 20:11:19 | - | 22,865 |
17.10.24 20:11:17 | - | 22,855 |
17.10.24 20:11:05 | - | 22,835 |
17.10.24 20:09:02 | - | 22,825 |
17.10.24 20:08:13 | - | 22,835 |
17.10.24 20:08:07 | - | 22,830 |
17.10.24 20:07:12 | - | 22,835 |
17.10.24 20:06:57 | - | 22,830 |
17.10.24 20:06:50 | - | 22,835 |
17.10.24 20:06:37 | - | 22,845 |
17.10.24 20:06:17 | - | 22,835 |
17.10.24 20:06:09 | - | 22,855 |
17.10.24 20:05:45 | - | 22,860 |
17.10.24 20:05:24 | - | 22,865 |