KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:29:21 | - | 23,935 |
10.06.25 19:26:12 | - | 23,925 |
10.06.25 19:24:34 | - | 23,935 |
10.06.25 19:24:26 | - | 23,925 |
10.06.25 19:23:31 | - | 23,915 |
10.06.25 19:20:21 | - | 23,925 |
10.06.25 19:18:20 | - | 23,915 |
10.06.25 19:18:07 | - | 23,915 |
10.06.25 19:18:02 | - | 23,920 |
10.06.25 19:17:45 | - | 23,910 |
10.06.25 19:17:08 | - | 23,905 |
10.06.25 19:16:59 | - | 23,910 |
10.06.25 19:16:54 | - | 23,910 |
10.06.25 19:16:43 | - | 23,905 |
10.06.25 19:16:30 | - | 23,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:16:18 | - | 23,910 |
10.06.25 19:15:13 | - | 23,915 |
10.06.25 19:15:02 | - | 23,905 |
10.06.25 19:14:55 | - | 23,910 |
10.06.25 19:14:49 | - | 23,905 |
10.06.25 19:14:43 | - | 23,910 |
10.06.25 19:14:37 | - | 23,905 |
10.06.25 19:14:25 | - | 23,900 |
10.06.25 19:14:19 | - | 23,890 |
10.06.25 19:14:14 | - | 23,900 |
10.06.25 19:14:08 | - | 23,910 |
10.06.25 19:14:01 | - | 23,905 |
10.06.25 19:13:53 | - | 23,910 |
10.06.25 19:13:44 | - | 23,915 |
10.06.25 19:13:16 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:13:05 | - | 23,905 |
10.06.25 19:12:57 | - | 23,910 |
10.06.25 19:12:50 | - | 23,905 |
10.06.25 19:12:23 | - | 23,900 |
10.06.25 19:12:17 | - | 23,905 |
10.06.25 19:12:11 | - | 23,910 |
10.06.25 19:10:55 | - | 23,905 |
10.06.25 19:10:36 | - | 23,910 |
10.06.25 19:10:30 | - | 23,905 |
10.06.25 19:10:17 | - | 23,910 |
10.06.25 19:10:08 | - | 23,900 |
10.06.25 19:10:02 | - | 23,905 |
10.06.25 19:09:35 | - | 23,900 |
10.06.25 19:09:30 | - | 23,900 |
10.06.25 19:09:19 | - | 23,895 |