KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:14 | - | 25,695 |
20.12.24 21:52:12 | - | 25,705 |
20.12.24 21:52:00 | - | 25,720 |
20.12.24 21:51:36 | - | 25,730 |
20.12.24 21:51:29 | - | 25,720 |
20.12.24 21:51:21 | - | 25,710 |
20.12.24 21:51:20 | - | 25,720 |
20.12.24 21:51:18 | - | 25,720 |
20.12.24 21:51:17 | - | 25,735 |
20.12.24 21:51:06 | - | 25,725 |
20.12.24 21:51:03 | - | 25,720 |
20.12.24 21:51:01 | - | 25,730 |
20.12.24 21:50:49 | - | 25,720 |
20.12.24 21:50:46 | - | 25,705 |
20.12.24 21:50:32 | - | 25,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:18 | - | 25,705 |
20.12.24 21:50:13 | - | 25,720 |
20.12.24 21:50:02 | - | 25,720 |
20.12.24 21:50:00 | - | 25,745 |
20.12.24 21:48:01 | - | 25,755 |
20.12.24 21:47:59 | - | 25,750 |
20.12.24 21:47:56 | - | 25,750 |
20.12.24 21:47:53 | - | 25,760 |
20.12.24 21:47:40 | - | 25,770 |
20.12.24 21:47:39 | - | 25,780 |
20.12.24 21:47:18 | - | 25,765 |
20.12.24 21:47:17 | - | 25,765 |
20.12.24 21:47:16 | - | 25,775 |
20.12.24 21:46:40 | - | 25,760 |
20.12.24 21:46:20 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:00 | - | 25,750 |
20.12.24 21:45:51 | - | 25,750 |
20.12.24 21:45:43 | - | 25,750 |
20.12.24 21:44:19 | - | 25,760 |
20.12.24 21:44:17 | - | 25,750 |
20.12.24 21:44:14 | - | 25,750 |
20.12.24 21:44:08 | - | 25,755 |
20.12.24 21:44:06 | - | 25,750 |
20.12.24 21:43:19 | - | 25,755 |
20.12.24 21:43:16 | - | 25,750 |
20.12.24 21:43:15 | - | 25,735 |
20.12.24 21:43:03 | - | 25,725 |
20.12.24 21:43:00 | - | 25,730 |
20.12.24 21:42:57 | - | 25,740 |
20.12.24 21:42:55 | - | 25,750 |