KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:31 | - | 23,010 |
17.10.24 19:04:07 | - | 23,000 |
17.10.24 19:04:06 | - | 22,995 |
17.10.24 19:03:22 | - | 23,000 |
17.10.24 19:03:00 | - | 23,010 |
17.10.24 19:02:25 | - | 23,000 |
17.10.24 19:02:13 | - | 22,990 |
17.10.24 19:02:12 | - | 22,995 |
17.10.24 19:02:11 | - | 22,990 |
17.10.24 19:02:02 | - | 23,000 |
17.10.24 19:01:52 | - | 23,005 |
17.10.24 19:01:46 | - | 23,000 |
17.10.24 19:00:01 | - | 23,010 |
17.10.24 18:59:44 | - | 23,005 |
17.10.24 18:58:39 | - | 22,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:25 | - | 23,005 |
17.10.24 18:58:12 | - | 23,015 |
17.10.24 18:58:00 | - | 23,025 |
17.10.24 18:57:50 | - | 23,015 |
17.10.24 18:56:55 | - | 23,025 |
17.10.24 18:56:32 | - | 23,015 |
17.10.24 18:56:06 | - | 23,025 |
17.10.24 18:55:52 | - | 23,015 |
17.10.24 18:55:47 | - | 23,025 |
17.10.24 18:55:36 | - | 23,035 |
17.10.24 18:55:06 | - | 23,015 |
17.10.24 18:54:43 | - | 23,005 |
17.10.24 18:54:25 | - | 22,985 |
17.10.24 18:54:22 | - | 22,975 |
17.10.24 18:49:45 | - | 22,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:48:05 | - | 22,975 |
17.10.24 18:48:04 | - | 22,980 |
17.10.24 18:47:47 | - | 22,975 |
17.10.24 18:47:34 | - | 22,970 |
17.10.24 18:47:27 | - | 22,965 |
17.10.24 18:47:02 | - | 22,955 |
17.10.24 18:46:50 | - | 22,945 |
17.10.24 18:46:30 | - | 22,950 |
17.10.24 18:46:16 | - | 22,940 |
17.10.24 18:46:03 | - | 22,930 |
17.10.24 18:45:28 | - | 22,920 |
17.10.24 18:44:57 | - | 22,910 |
17.10.24 18:44:17 | - | 22,930 |
17.10.24 18:43:48 | - | 22,940 |
17.10.24 18:43:38 | - | 22,950 |