KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:42:48 | - | 23,885 |
11.06.25 16:42:41 | - | 23,890 |
11.06.25 16:42:02 | - | 23,895 |
11.06.25 16:41:52 | - | 23,890 |
11.06.25 16:41:43 | - | 23,895 |
11.06.25 16:41:02 | - | 23,885 |
11.06.25 16:40:55 | - | 23,890 |
11.06.25 16:40:43 | - | 23,880 |
11.06.25 16:40:37 | - | 23,880 |
11.06.25 16:40:21 | - | 23,880 |
11.06.25 16:39:41 | - | 23,880 |
11.06.25 16:39:34 | - | 23,885 |
11.06.25 16:39:28 | - | 23,880 |
11.06.25 16:39:17 | - | 23,885 |
11.06.25 16:39:07 | - | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:58 | - | 23,890 |
11.06.25 16:38:54 | - | 23,905 |
11.06.25 16:38:30 | - | 23,895 |
11.06.25 16:38:25 | - | 23,885 |
11.06.25 16:38:13 | - | 23,895 |
11.06.25 16:38:01 | - | 23,895 |
11.06.25 16:37:39 | - | 23,900 |
11.06.25 16:37:28 | - | 23,905 |
11.06.25 16:37:18 | - | 23,895 |
11.06.25 16:37:08 | - | 23,900 |
11.06.25 16:37:01 | - | 23,895 |
11.06.25 16:36:50 | - | 23,905 |
11.06.25 16:36:29 | - | 23,895 |
11.06.25 16:36:24 | - | 23,895 |
11.06.25 16:36:16 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:36:07 | - | 23,905 |
11.06.25 16:35:59 | - | 23,915 |
11.06.25 16:35:54 | - | 23,910 |
11.06.25 16:34:52 | - | 23,900 |
11.06.25 16:34:36 | - | 23,890 |
11.06.25 16:34:19 | - | 23,880 |
11.06.25 16:34:13 | - | 23,885 |
11.06.25 16:33:44 | - | 23,870 |
11.06.25 16:33:22 | - | 23,880 |
11.06.25 16:32:32 | - | 23,895 |
11.06.25 16:31:43 | - | 23,885 |
11.06.25 16:31:42 | - | 23,905 |
11.06.25 16:31:30 | - | 23,895 |
11.06.25 16:31:06 | - | 23,885 |
11.06.25 16:31:02 | - | 23,875 |