KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:07 | - | 22,855 |
17.10.24 20:05:04 | - | 22,845 |
17.10.24 20:04:25 | - | 22,865 |
17.10.24 20:04:18 | - | 22,870 |
17.10.24 20:03:42 | - | 22,875 |
17.10.24 20:03:04 | - | 22,885 |
17.10.24 20:02:29 | - | 22,890 |
17.10.24 20:01:19 | - | 22,880 |
17.10.24 20:00:12 | - | 22,890 |
17.10.24 19:58:45 | - | 22,900 |
17.10.24 19:54:16 | - | 22,895 |
17.10.24 19:53:35 | - | 22,890 |
17.10.24 19:53:33 | - | 22,885 |
17.10.24 19:53:24 | - | 22,890 |
17.10.24 19:52:56 | - | 22,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:52:08 | - | 22,900 |
17.10.24 19:52:02 | - | 22,880 |
17.10.24 19:51:17 | - | 22,870 |
17.10.24 19:50:49 | - | 22,880 |
17.10.24 19:50:25 | - | 22,890 |
17.10.24 19:50:24 | - | 22,900 |
17.10.24 19:50:23 | - | 22,895 |
17.10.24 19:50:22 | - | 22,900 |
17.10.24 19:50:11 | - | 22,895 |
17.10.24 19:48:55 | - | 22,900 |
17.10.24 19:47:58 | - | 22,885 |
17.10.24 19:47:25 | - | 22,895 |
17.10.24 19:47:12 | - | 22,900 |
17.10.24 19:46:47 | - | 22,905 |
17.10.24 19:45:57 | - | 22,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:45:43 | - | 22,905 |
17.10.24 19:44:04 | - | 22,915 |
17.10.24 19:43:20 | - | 22,925 |
17.10.24 19:43:18 | - | 22,935 |
17.10.24 19:43:03 | - | 22,925 |
17.10.24 19:42:37 | - | 22,915 |
17.10.24 19:42:06 | - | 22,925 |
17.10.24 19:39:53 | - | 22,935 |
17.10.24 19:39:41 | - | 22,930 |
17.10.24 19:38:27 | - | 22,920 |
17.10.24 19:38:10 | - | 22,910 |
17.10.24 19:35:58 | - | 22,900 |
17.10.24 19:35:43 | - | 22,910 |
17.10.24 19:35:10 | - | 22,920 |
17.10.24 19:34:58 | - | 22,915 |