KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:06 | - | 23,990 |
10.06.25 21:00:05 | - | 23,975 |
10.06.25 20:59:43 | - | 23,965 |
10.06.25 20:57:42 | - | 23,975 |
10.06.25 20:56:56 | - | 23,965 |
10.06.25 20:56:50 | - | 23,970 |
10.06.25 20:55:13 | - | 23,960 |
10.06.25 20:54:58 | - | 23,950 |
10.06.25 20:54:40 | - | 23,960 |
10.06.25 20:54:30 | - | 23,945 |
10.06.25 20:54:18 | - | 23,955 |
10.06.25 20:54:13 | - | 23,955 |
10.06.25 20:53:13 | - | 23,965 |
10.06.25 20:53:07 | - | 23,965 |
10.06.25 20:52:38 | - | 23,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:51:47 | - | 23,965 |
10.06.25 20:51:18 | - | 23,955 |
10.06.25 20:49:00 | - | 23,965 |
10.06.25 20:45:33 | - | 23,975 |
10.06.25 20:45:00 | - | 23,955 |
10.06.25 20:43:32 | - | 23,965 |
10.06.25 20:43:27 | - | 23,975 |
10.06.25 20:43:13 | - | 24,000 |
10.06.25 20:43:05 | - | 24,010 |
10.06.25 20:42:58 | - | 24,020 |
10.06.25 20:42:50 | - | 24,030 |
10.06.25 20:35:04 | - | 24,020 |
10.06.25 20:34:55 | - | 24,010 |
10.06.25 20:34:04 | - | 24,020 |
10.06.25 20:33:43 | - | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:33:37 | - | 24,010 |
10.06.25 20:33:15 | - | 24,020 |
10.06.25 20:32:08 | - | 24,025 |
10.06.25 20:31:29 | - | 24,035 |
10.06.25 20:30:10 | - | 24,050 |
10.06.25 20:29:41 | - | 24,040 |
10.06.25 20:29:03 | - | 24,030 |
10.06.25 20:28:40 | - | 24,020 |
10.06.25 20:27:41 | - | 24,035 |
10.06.25 20:20:09 | - | 24,045 |
10.06.25 20:19:02 | - | 24,035 |
10.06.25 20:18:36 | - | 24,025 |
10.06.25 20:16:16 | - | 24,020 |
10.06.25 20:13:32 | - | 24,010 |
10.06.25 20:09:45 | - | 24,000 |