KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:08:18 | - | 24,590 |
05.06.25 18:08:10 | - | 24,580 |
05.06.25 18:07:20 | - | 24,585 |
05.06.25 18:06:49 | - | 24,595 |
05.06.25 18:04:59 | - | 24,590 |
05.06.25 18:02:37 | - | 24,600 |
05.06.25 18:02:28 | - | 24,590 |
05.06.25 18:02:21 | - | 24,600 |
05.06.25 18:02:01 | - | 24,595 |
05.06.25 18:01:29 | - | 24,585 |
05.06.25 18:01:17 | - | 24,595 |
05.06.25 18:00:37 | - | 24,605 |
05.06.25 17:58:57 | - | 24,585 |
05.06.25 17:58:41 | - | 24,575 |
05.06.25 17:58:11 | - | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:58:04 | - | 24,600 |
05.06.25 17:56:59 | - | 24,585 |
05.06.25 17:56:54 | - | 24,595 |
05.06.25 17:56:34 | - | 24,585 |
05.06.25 17:56:25 | - | 24,595 |
05.06.25 17:56:10 | - | 24,585 |
05.06.25 17:55:49 | - | 24,570 |
05.06.25 17:55:00 | - | 24,580 |
05.06.25 17:54:19 | - | 24,570 |
05.06.25 17:54:13 | - | 24,560 |
05.06.25 17:53:59 | - | 24,550 |
05.06.25 17:53:29 | - | 24,560 |
05.06.25 17:53:01 | - | 24,570 |
05.06.25 17:51:32 | - | 24,555 |
05.06.25 17:51:01 | - | 24,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:50:45 | - | 24,575 |
05.06.25 17:50:32 | - | 24,585 |
05.06.25 17:48:36 | - | 24,575 |
05.06.25 17:48:24 | - | 24,585 |
05.06.25 17:48:08 | - | 24,595 |
05.06.25 17:47:41 | - | 24,585 |
05.06.25 17:47:10 | - | 24,575 |
05.06.25 17:46:50 | - | 24,565 |
05.06.25 17:46:34 | - | 24,575 |
05.06.25 17:45:18 | - | 24,565 |
05.06.25 17:44:34 | - | 24,580 |
05.06.25 17:43:30 | - | 24,570 |
05.06.25 17:43:23 | - | 24,565 |
05.06.25 17:40:50 | - | 24,555 |
05.06.25 17:40:19 | - | 24,570 |