KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:43 | - | 23,900 |
11.06.25 17:05:33 | - | 23,890 |
11.06.25 17:05:27 | - | 23,895 |
11.06.25 17:05:26 | - | 23,885 |
11.06.25 17:05:20 | - | 23,880 |
11.06.25 17:04:40 | - | 23,890 |
11.06.25 17:04:34 | - | 23,900 |
11.06.25 17:04:25 | - | 23,885 |
11.06.25 17:04:12 | - | 23,895 |
11.06.25 17:04:06 | - | 23,885 |
11.06.25 17:03:59 | - | 23,880 |
11.06.25 17:03:48 | - | 23,890 |
11.06.25 17:03:41 | - | 23,895 |
11.06.25 17:03:38 | - | 23,880 |
11.06.25 17:03:25 | - | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:03:11 | - | 23,885 |
11.06.25 17:03:03 | - | 23,890 |
11.06.25 17:02:04 | - | 23,885 |
11.06.25 17:01:58 | - | 23,890 |
11.06.25 17:01:50 | - | 23,885 |
11.06.25 17:00:42 | - | 23,855 |
11.06.25 17:00:25 | - | 23,845 |
11.06.25 17:00:01 | - | 23,855 |
11.06.25 16:58:39 | - | 23,845 |
11.06.25 16:58:34 | - | 23,855 |
11.06.25 16:58:32 | - | 23,875 |
11.06.25 16:58:27 | - | 23,870 |
11.06.25 16:58:14 | - | 23,885 |
11.06.25 16:57:47 | - | 23,880 |
11.06.25 16:57:41 | - | 23,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:28 | - | 23,885 |
11.06.25 16:57:18 | - | 23,880 |
11.06.25 16:57:02 | - | 23,885 |
11.06.25 16:56:23 | - | 23,880 |
11.06.25 16:56:12 | - | 23,885 |
11.06.25 16:56:01 | - | 23,875 |
11.06.25 16:55:39 | - | 23,880 |
11.06.25 16:55:26 | - | 23,885 |
11.06.25 16:55:21 | - | 23,880 |
11.06.25 16:55:06 | - | 23,885 |
11.06.25 16:54:49 | - | 23,880 |
11.06.25 16:54:33 | - | 23,885 |
11.06.25 16:54:24 | - | 23,880 |
11.06.25 16:54:05 | - | 23,885 |
11.06.25 16:53:58 | - | 23,880 |