KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:38:02 | - | 24,425 |
05.06.25 16:37:37 | - | 24,405 |
05.06.25 16:37:30 | - | 24,390 |
05.06.25 16:37:25 | - | 24,380 |
05.06.25 16:36:57 | - | 24,385 |
05.06.25 16:36:51 | - | 24,395 |
05.06.25 16:36:31 | - | 24,380 |
05.06.25 16:36:22 | - | 24,380 |
05.06.25 16:36:05 | - | 24,385 |
05.06.25 16:36:01 | - | 24,370 |
05.06.25 16:35:57 | - | 24,360 |
05.06.25 16:35:26 | - | 24,385 |
05.06.25 16:34:54 | - | 24,400 |
05.06.25 16:34:44 | - | 24,390 |
05.06.25 16:34:01 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:33:57 | - | 24,405 |
05.06.25 16:33:23 | - | 24,410 |
05.06.25 16:33:17 | - | 24,405 |
05.06.25 16:32:58 | - | 24,420 |
05.06.25 16:32:48 | - | 24,410 |
05.06.25 16:32:41 | - | 24,420 |
05.06.25 16:32:28 | - | 24,425 |
05.06.25 16:32:23 | - | 24,435 |
05.06.25 16:32:19 | - | 24,425 |
05.06.25 16:31:45 | - | 24,420 |
05.06.25 16:31:19 | - | 24,400 |
05.06.25 16:31:13 | - | 24,415 |
05.06.25 16:30:47 | - | 24,405 |
05.06.25 16:30:21 | - | 24,415 |
05.06.25 16:30:13 | - | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:29:26 | - | 24,415 |
05.06.25 16:29:13 | - | 24,405 |
05.06.25 16:28:57 | - | 24,395 |
05.06.25 16:28:47 | - | 24,385 |
05.06.25 16:27:57 | - | 24,405 |
05.06.25 16:26:48 | - | 24,415 |
05.06.25 16:25:53 | - | 24,425 |
05.06.25 16:25:48 | - | 24,435 |
05.06.25 16:25:30 | - | 24,450 |
05.06.25 16:24:43 | - | 24,460 |
05.06.25 16:23:26 | - | 24,470 |
05.06.25 16:21:43 | - | 24,455 |
05.06.25 16:21:38 | - | 24,445 |
05.06.25 16:20:50 | - | 24,455 |
05.06.25 16:20:00 | - | 24,445 |