KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:22 | - | 22,960 |
17.10.24 18:25:42 | - | 22,955 |
17.10.24 18:25:19 | - | 22,960 |
17.10.24 18:24:28 | - | 22,955 |
17.10.24 18:23:29 | - | 22,945 |
17.10.24 18:23:28 | - | 22,960 |
17.10.24 18:22:59 | - | 22,965 |
17.10.24 18:22:13 | - | 22,955 |
17.10.24 18:22:11 | - | 22,965 |
17.10.24 18:22:10 | - | 22,960 |
17.10.24 18:22:06 | - | 22,965 |
17.10.24 18:22:03 | - | 22,960 |
17.10.24 18:21:41 | - | 22,970 |
17.10.24 18:20:27 | - | 22,990 |
17.10.24 18:20:23 | - | 22,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:06 | - | 22,970 |
17.10.24 18:19:41 | - | 22,960 |
17.10.24 18:19:39 | - | 22,970 |
17.10.24 18:19:25 | - | 22,965 |
17.10.24 18:16:56 | - | 22,985 |
17.10.24 18:16:54 | - | 22,980 |
17.10.24 18:16:42 | - | 22,975 |
17.10.24 18:15:45 | - | 22,980 |
17.10.24 18:15:43 | - | 22,965 |
17.10.24 18:15:41 | - | 22,970 |
17.10.24 18:15:39 | - | 22,965 |
17.10.24 18:15:21 | - | 22,970 |
17.10.24 18:15:10 | - | 22,965 |
17.10.24 18:14:12 | - | 22,970 |
17.10.24 18:13:32 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:22 | - | 22,990 |
17.10.24 18:12:14 | - | 22,980 |
17.10.24 18:12:13 | - | 22,975 |
17.10.24 18:11:41 | - | 22,985 |
17.10.24 18:11:27 | - | 22,995 |
17.10.24 18:11:25 | - | 22,985 |
17.10.24 18:11:23 | - | 22,965 |
17.10.24 18:11:22 | - | 22,970 |
17.10.24 18:11:08 | - | 22,965 |
17.10.24 18:10:02 | - | 22,975 |
17.10.24 18:09:17 | - | 22,980 |
17.10.24 18:09:13 | - | 22,985 |
17.10.24 18:08:41 | - | 22,980 |
17.10.24 18:08:39 | - | 22,990 |
17.10.24 18:08:30 | - | 22,985 |