KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:07 | - | 23,015 |
17.10.24 17:54:03 | - | 23,005 |
17.10.24 17:54:02 | - | 23,010 |
17.10.24 17:53:59 | - | 23,005 |
17.10.24 17:53:54 | - | 23,000 |
17.10.24 17:53:41 | - | 22,995 |
17.10.24 17:53:38 | - | 23,005 |
17.10.24 17:53:18 | - | 23,015 |
17.10.24 17:53:12 | - | 23,025 |
17.10.24 17:53:01 | - | 23,020 |
17.10.24 17:52:45 | - | 23,025 |
17.10.24 17:52:41 | - | 23,015 |
17.10.24 17:51:45 | - | 23,025 |
17.10.24 17:51:38 | - | 23,035 |
17.10.24 17:51:20 | - | 23,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:51 | - | 23,035 |
17.10.24 17:50:43 | - | 23,045 |
17.10.24 17:50:04 | - | 23,035 |
17.10.24 17:49:48 | - | 23,040 |
17.10.24 17:48:58 | - | 23,025 |
17.10.24 17:48:48 | - | 23,015 |
17.10.24 17:47:54 | - | 23,025 |
17.10.24 17:47:26 | - | 23,035 |
17.10.24 17:47:04 | - | 23,025 |
17.10.24 17:47:02 | - | 23,020 |
17.10.24 17:47:01 | - | 23,025 |
17.10.24 17:46:58 | - | 23,020 |
17.10.24 17:46:56 | - | 23,025 |
17.10.24 17:46:41 | - | 23,020 |
17.10.24 17:46:33 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:24 | - | 23,040 |
17.10.24 17:46:17 | - | 23,030 |
17.10.24 17:46:12 | - | 23,020 |
17.10.24 17:45:50 | - | 23,010 |
17.10.24 17:45:19 | - | 23,015 |
17.10.24 17:45:11 | - | 23,005 |
17.10.24 17:45:00 | - | 23,000 |
17.10.24 17:44:48 | - | 22,990 |
17.10.24 17:43:26 | - | 23,000 |
17.10.24 17:42:57 | - | 23,005 |
17.10.24 17:42:47 | - | 23,015 |
17.10.24 17:42:23 | - | 23,025 |
17.10.24 17:41:11 | - | 23,035 |
17.10.24 17:41:03 | - | 23,025 |
17.10.24 17:41:03 | - | 23,015 |