KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:39 | - | 22,910 |
17.10.24 17:13:35 | - | 22,910 |
17.10.24 17:13:22 | - | 22,910 |
17.10.24 17:12:19 | - | 22,890 |
17.10.24 17:12:16 | - | 22,880 |
17.10.24 17:12:12 | - | 22,890 |
17.10.24 17:12:07 | - | 22,885 |
17.10.24 17:11:48 | - | 22,895 |
17.10.24 17:11:21 | - | 22,900 |
17.10.24 17:11:20 | - | 22,910 |
17.10.24 17:11:06 | - | 22,920 |
17.10.24 17:11:04 | - | 22,910 |
17.10.24 17:10:18 | - | 22,920 |
17.10.24 17:10:06 | - | 22,930 |
17.10.24 17:09:55 | - | 22,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:46 | - | 22,930 |
17.10.24 17:09:27 | - | 22,940 |
17.10.24 17:09:17 | - | 22,950 |
17.10.24 17:09:05 | - | 22,940 |
17.10.24 17:09:01 | - | 22,960 |
17.10.24 17:08:44 | - | 22,970 |
17.10.24 17:08:29 | - | 22,980 |
17.10.24 17:08:26 | - | 22,970 |
17.10.24 17:08:24 | - | 22,980 |
17.10.24 17:07:48 | - | 22,985 |
17.10.24 17:07:35 | - | 22,980 |
17.10.24 17:07:16 | - | 22,975 |
17.10.24 17:07:12 | - | 22,985 |
17.10.24 17:07:10 | - | 22,995 |
17.10.24 17:06:57 | - | 22,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:48 | - | 22,985 |
17.10.24 17:06:39 | - | 22,995 |
17.10.24 17:06:36 | - | 22,985 |
17.10.24 17:05:58 | - | 22,995 |
17.10.24 17:05:51 | - | 22,975 |
17.10.24 17:05:49 | - | 22,980 |
17.10.24 17:05:40 | - | 22,975 |
17.10.24 17:05:37 | - | 22,985 |
17.10.24 17:05:36 | - | 22,995 |
17.10.24 17:05:24 | - | 22,975 |
17.10.24 17:04:53 | - | 22,985 |
17.10.24 17:04:52 | - | 22,990 |
17.10.24 17:04:00 | - | 22,985 |
17.10.24 17:03:59 | - | 22,990 |
17.10.24 17:03:55 | - | 22,995 |