KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:07 | - | 23,275 |
17.10.24 16:26:06 | - | 23,280 |
17.10.24 16:26:02 | - | 23,275 |
17.10.24 16:25:51 | - | 23,280 |
17.10.24 16:25:46 | - | 23,290 |
17.10.24 16:25:19 | - | 23,300 |
17.10.24 16:25:18 | - | 23,310 |
17.10.24 16:25:15 | - | 23,305 |
17.10.24 16:25:01 | - | 23,310 |
17.10.24 16:24:50 | - | 23,305 |
17.10.24 16:24:09 | - | 23,295 |
17.10.24 16:24:08 | - | 23,290 |
17.10.24 16:24:05 | - | 23,295 |
17.10.24 16:23:55 | - | 23,285 |
17.10.24 16:23:54 | - | 23,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:30 | - | 23,295 |
17.10.24 16:23:29 | - | 23,295 |
17.10.24 16:23:25 | - | 23,295 |
17.10.24 16:23:10 | - | 23,290 |
17.10.24 16:23:07 | - | 23,280 |
17.10.24 16:23:05 | - | 23,285 |
17.10.24 16:23:03 | - | 23,280 |
17.10.24 16:22:59 | - | 23,285 |
17.10.24 16:22:48 | - | 23,275 |
17.10.24 16:22:37 | - | 23,265 |
17.10.24 16:22:30 | - | 23,255 |
17.10.24 16:22:10 | - | 23,260 |
17.10.24 16:21:43 | - | 23,275 |
17.10.24 16:21:42 | - | 23,285 |
17.10.24 16:20:59 | - | 23,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:40 | - | 23,285 |
17.10.24 16:20:33 | - | 23,280 |
17.10.24 16:20:29 | - | 23,280 |
17.10.24 16:20:24 | - | 23,285 |
17.10.24 16:20:19 | - | 23,295 |
17.10.24 16:20:13 | - | 23,310 |
17.10.24 16:20:05 | - | 23,300 |
17.10.24 16:19:57 | - | 23,295 |
17.10.24 16:19:53 | - | 23,300 |
17.10.24 16:19:48 | - | 23,310 |
17.10.24 16:19:45 | - | 23,315 |
17.10.24 16:19:40 | - | 23,325 |
17.10.24 16:19:34 | - | 23,320 |
17.10.24 16:19:33 | - | 23,320 |
17.10.24 16:19:31 | - | 23,300 |