KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:53 | - | 23,225 |
17.10.24 16:30:51 | - | 23,225 |
17.10.24 16:30:44 | - | 23,245 |
17.10.24 16:30:43 | - | 23,245 |
17.10.24 16:30:39 | - | 23,245 |
17.10.24 16:30:38 | - | 23,255 |
17.10.24 16:30:14 | - | 23,235 |
17.10.24 16:30:12 | - | 23,245 |
17.10.24 16:30:10 | - | 23,265 |
17.10.24 16:30:06 | - | 23,260 |
17.10.24 16:29:54 | - | 23,280 |
17.10.24 16:29:48 | - | 23,270 |
17.10.24 16:29:45 | - | 23,280 |
17.10.24 16:29:37 | - | 23,270 |
17.10.24 16:29:30 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:29 | - | 23,250 |
17.10.24 16:29:20 | - | 23,260 |
17.10.24 16:29:15 | - | 23,250 |
17.10.24 16:29:13 | - | 23,250 |
17.10.24 16:28:42 | - | 23,240 |
17.10.24 16:28:36 | - | 23,245 |
17.10.24 16:28:31 | - | 23,230 |
17.10.24 16:28:29 | - | 23,220 |
17.10.24 16:28:26 | - | 23,210 |
17.10.24 16:28:18 | - | 23,220 |
17.10.24 16:28:13 | - | 23,225 |
17.10.24 16:28:09 | - | 23,220 |
17.10.24 16:28:05 | - | 23,250 |
17.10.24 16:28:01 | - | 23,260 |
17.10.24 16:27:48 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:41 | - | 23,255 |
17.10.24 16:27:29 | - | 23,250 |
17.10.24 16:27:24 | - | 23,250 |
17.10.24 16:27:22 | - | 23,260 |
17.10.24 16:27:21 | - | 23,245 |
17.10.24 16:27:20 | - | 23,255 |
17.10.24 16:27:17 | - | 23,265 |
17.10.24 16:27:07 | - | 23,270 |
17.10.24 16:27:02 | - | 23,275 |
17.10.24 16:27:01 | - | 23,280 |
17.10.24 16:26:54 | - | 23,275 |
17.10.24 16:26:52 | - | 23,270 |
17.10.24 16:26:33 | - | 23,265 |
17.10.24 16:26:25 | - | 23,255 |
17.10.24 16:26:18 | - | 23,265 |