KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:29:41 | - | 24,040 |
10.06.25 20:29:03 | - | 24,030 |
10.06.25 20:28:40 | - | 24,020 |
10.06.25 20:27:41 | - | 24,035 |
10.06.25 20:20:09 | - | 24,045 |
10.06.25 20:19:02 | - | 24,035 |
10.06.25 20:18:36 | - | 24,025 |
10.06.25 20:16:16 | - | 24,020 |
10.06.25 20:13:32 | - | 24,010 |
10.06.25 20:09:45 | - | 24,000 |
10.06.25 20:09:22 | - | 24,010 |
10.06.25 20:08:47 | - | 24,000 |
10.06.25 20:07:30 | - | 24,010 |
10.06.25 20:04:16 | - | 23,995 |
10.06.25 20:03:47 | - | 23,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:40 | - | 23,970 |
10.06.25 20:02:19 | - | 23,980 |
10.06.25 20:02:04 | - | 23,970 |
10.06.25 20:01:52 | - | 23,970 |
10.06.25 20:01:43 | - | 23,975 |
10.06.25 20:01:31 | - | 23,970 |
10.06.25 20:01:19 | - | 23,975 |
10.06.25 20:01:07 | - | 23,970 |
10.06.25 20:00:49 | - | 23,980 |
10.06.25 20:00:43 | - | 23,980 |
10.06.25 20:00:29 | - | 23,970 |
10.06.25 20:00:19 | - | 23,950 |
10.06.25 19:59:01 | - | 23,970 |
10.06.25 19:57:10 | - | 23,960 |
10.06.25 19:57:03 | - | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:56:25 | - | 23,960 |
10.06.25 19:54:25 | - | 23,970 |
10.06.25 19:53:49 | - | 23,980 |
10.06.25 19:50:41 | - | 23,970 |
10.06.25 19:49:28 | - | 23,960 |
10.06.25 19:48:53 | - | 23,950 |
10.06.25 19:45:34 | - | 23,960 |
10.06.25 19:44:31 | - | 23,970 |
10.06.25 19:44:01 | - | 23,960 |
10.06.25 19:43:43 | - | 23,945 |
10.06.25 19:43:05 | - | 23,955 |
10.06.25 19:42:58 | - | 23,955 |
10.06.25 19:37:45 | - | 23,960 |
10.06.25 19:36:48 | - | 23,955 |
10.06.25 19:36:40 | - | 23,950 |