KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:19:10 | - | 23,310 |
17.10.24 16:19:08 | - | 23,325 |
17.10.24 16:19:04 | - | 23,320 |
17.10.24 16:18:54 | - | 23,310 |
17.10.24 16:18:42 | - | 23,320 |
17.10.24 16:18:26 | - | 23,310 |
17.10.24 16:18:25 | - | 23,310 |
17.10.24 16:18:21 | - | 23,300 |
17.10.24 16:18:14 | - | 23,320 |
17.10.24 16:18:00 | - | 23,300 |
17.10.24 16:17:59 | - | 23,300 |
17.10.24 16:17:43 | - | 23,290 |
17.10.24 16:17:29 | - | 23,300 |
17.10.24 16:17:21 | - | 23,290 |
17.10.24 16:17:17 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:12 | - | 23,290 |
17.10.24 16:17:05 | - | 23,285 |
17.10.24 16:17:02 | - | 23,285 |
17.10.24 16:17:01 | - | 23,280 |
17.10.24 16:17:00 | - | 23,290 |
17.10.24 16:16:53 | - | 23,275 |
17.10.24 16:16:40 | - | 23,270 |
17.10.24 16:16:38 | - | 23,260 |
17.10.24 16:16:33 | - | 23,250 |
17.10.24 16:16:32 | - | 23,260 |
17.10.24 16:16:26 | - | 23,270 |
17.10.24 16:16:21 | - | 23,260 |
17.10.24 16:16:15 | - | 23,270 |
17.10.24 16:16:13 | - | 23,280 |
17.10.24 16:16:11 | - | 23,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:08 | - | 23,280 |
17.10.24 16:16:05 | - | 23,285 |
17.10.24 16:15:50 | - | 23,315 |
17.10.24 16:15:44 | - | 23,320 |
17.10.24 16:15:43 | - | 23,315 |
17.10.24 16:15:42 | - | 23,320 |
17.10.24 16:15:38 | - | 23,310 |
17.10.24 16:15:35 | - | 23,305 |
17.10.24 16:15:33 | - | 23,295 |
17.10.24 16:15:32 | - | 23,300 |
17.10.24 16:15:31 | - | 23,295 |
17.10.24 16:15:30 | - | 23,300 |
17.10.24 16:15:29 | - | 23,295 |
17.10.24 16:15:28 | - | 23,300 |
17.10.24 16:15:17 | - | 23,290 |