KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:12:50 | - | 24,680 |
04.06.25 19:12:22 | - | 24,670 |
04.06.25 19:11:56 | - | 24,685 |
04.06.25 19:11:29 | - | 24,695 |
04.06.25 19:10:43 | - | 24,685 |
04.06.25 19:10:33 | - | 24,695 |
04.06.25 19:08:28 | - | 24,680 |
04.06.25 19:08:14 | - | 24,670 |
04.06.25 19:07:21 | - | 24,685 |
04.06.25 19:07:02 | - | 24,670 |
04.06.25 19:06:28 | - | 24,680 |
04.06.25 19:04:26 | - | 24,670 |
04.06.25 19:03:37 | - | 24,680 |
04.06.25 19:02:54 | - | 24,670 |
04.06.25 19:02:37 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:02:11 | - | 24,650 |
04.06.25 19:01:34 | - | 24,640 |
04.06.25 19:01:12 | - | 24,630 |
04.06.25 19:00:38 | - | 24,615 |
04.06.25 19:00:30 | - | 24,625 |
04.06.25 19:00:25 | - | 24,625 |
04.06.25 19:00:14 | - | 24,595 |
04.06.25 18:59:57 | - | 24,585 |
04.06.25 18:58:23 | - | 24,595 |
04.06.25 18:58:06 | - | 24,585 |
04.06.25 18:56:50 | - | 24,595 |
04.06.25 18:56:32 | - | 24,585 |
04.06.25 18:56:13 | - | 24,570 |
04.06.25 18:55:53 | - | 24,560 |
04.06.25 18:55:13 | - | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:55:02 | - | 24,560 |
04.06.25 18:54:17 | - | 24,570 |
04.06.25 18:53:53 | - | 24,560 |
04.06.25 18:53:45 | - | 24,550 |
04.06.25 18:53:34 | - | 24,560 |
04.06.25 18:53:10 | - | 24,570 |
04.06.25 18:53:05 | - | 24,560 |
04.06.25 18:52:46 | - | 24,570 |
04.06.25 18:51:41 | - | 24,580 |
04.06.25 18:51:25 | - | 24,570 |
04.06.25 18:51:04 | - | 24,580 |
04.06.25 18:48:32 | - | 24,590 |
04.06.25 18:48:26 | - | 24,600 |
04.06.25 18:48:13 | - | 24,590 |
04.06.25 18:47:36 | - | 24,600 |