KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:31 | - | 23,125 |
17.10.24 16:06:26 | - | 23,135 |
17.10.24 16:06:23 | - | 23,125 |
17.10.24 16:06:21 | - | 23,135 |
17.10.24 16:06:17 | - | 23,130 |
17.10.24 16:06:11 | - | 23,140 |
17.10.24 16:06:07 | - | 23,130 |
17.10.24 16:05:58 | - | 23,140 |
17.10.24 16:05:56 | - | 23,150 |
17.10.24 16:05:46 | - | 23,145 |
17.10.24 16:05:43 | - | 23,155 |
17.10.24 16:05:41 | - | 23,165 |
17.10.24 16:05:36 | - | 23,155 |
17.10.24 16:05:33 | - | 23,175 |
17.10.24 16:05:26 | - | 23,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:13 | - | 23,145 |
17.10.24 16:05:06 | - | 23,155 |
17.10.24 16:05:03 | - | 23,155 |
17.10.24 16:04:58 | - | 23,150 |
17.10.24 16:04:50 | - | 23,150 |
17.10.24 16:04:47 | - | 23,170 |
17.10.24 16:04:44 | - | 23,160 |
17.10.24 16:04:40 | - | 23,170 |
17.10.24 16:04:32 | - | 23,150 |
17.10.24 16:04:16 | - | 23,140 |
17.10.24 16:04:14 | - | 23,130 |
17.10.24 16:04:12 | - | 23,140 |
17.10.24 16:04:08 | - | 23,145 |
17.10.24 16:04:00 | - | 23,140 |
17.10.24 16:03:57 | - | 23,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:54 | - | 23,125 |
17.10.24 16:03:44 | - | 23,115 |
17.10.24 16:03:20 | - | 23,100 |
17.10.24 16:03:15 | - | 23,105 |
17.10.24 16:03:14 | - | 23,095 |
17.10.24 16:03:01 | - | 23,110 |
17.10.24 16:02:58 | - | 23,110 |
17.10.24 16:02:56 | - | 23,105 |
17.10.24 16:02:55 | - | 23,105 |
17.10.24 16:02:51 | - | 23,095 |
17.10.24 16:02:46 | - | 23,085 |
17.10.24 16:02:43 | - | 23,065 |
17.10.24 16:02:30 | - | 23,085 |
17.10.24 16:02:27 | - | 23,095 |
17.10.24 16:02:24 | - | 23,085 |