KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:15 | - | 23,025 |
17.10.24 15:54:12 | - | 23,020 |
17.10.24 15:53:52 | - | 23,025 |
17.10.24 15:53:42 | - | 23,045 |
17.10.24 15:53:36 | - | 23,050 |
17.10.24 15:53:27 | - | 23,045 |
17.10.24 15:53:25 | - | 23,035 |
17.10.24 15:53:23 | - | 23,050 |
17.10.24 15:53:12 | - | 23,040 |
17.10.24 15:53:09 | - | 23,035 |
17.10.24 15:53:05 | - | 23,030 |
17.10.24 15:53:03 | - | 23,030 |
17.10.24 15:53:02 | - | 23,020 |
17.10.24 15:52:59 | - | 23,025 |
17.10.24 15:52:56 | - | 23,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:53 | - | 23,015 |
17.10.24 15:52:52 | - | 23,025 |
17.10.24 15:52:51 | - | 23,025 |
17.10.24 15:52:49 | - | 23,045 |
17.10.24 15:52:48 | - | 23,025 |
17.10.24 15:52:47 | - | 23,025 |
17.10.24 15:52:45 | - | 23,035 |
17.10.24 15:52:42 | - | 23,045 |
17.10.24 15:52:35 | - | 23,070 |
17.10.24 15:52:32 | - | 23,080 |
17.10.24 15:52:26 | - | 23,070 |
17.10.24 15:52:23 | - | 23,075 |
17.10.24 15:52:19 | - | 23,090 |
17.10.24 15:52:14 | - | 23,080 |
17.10.24 15:52:12 | - | 23,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:11 | - | 23,070 |
17.10.24 15:52:09 | - | 23,065 |
17.10.24 15:52:07 | - | 23,040 |
17.10.24 15:52:05 | - | 23,045 |
17.10.24 15:51:57 | - | 23,055 |
17.10.24 15:51:56 | - | 23,045 |
17.10.24 15:51:55 | - | 23,045 |
17.10.24 15:51:45 | - | 23,065 |
17.10.24 15:51:44 | - | 23,075 |
17.10.24 15:51:42 | - | 23,075 |
17.10.24 15:51:40 | - | 23,070 |
17.10.24 15:51:37 | - | 23,075 |
17.10.24 15:51:36 | - | 23,085 |
17.10.24 15:51:35 | - | 23,075 |
17.10.24 15:51:32 | - | 23,065 |