KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:02 | - | 23,015 |
17.10.24 15:48:54 | - | 23,010 |
17.10.24 15:48:46 | - | 23,000 |
17.10.24 15:48:44 | - | 23,000 |
17.10.24 15:48:42 | - | 23,010 |
17.10.24 15:48:38 | - | 23,000 |
17.10.24 15:48:37 | - | 22,995 |
17.10.24 15:48:35 | - | 22,995 |
17.10.24 15:48:29 | - | 23,000 |
17.10.24 15:48:28 | - | 23,010 |
17.10.24 15:48:25 | - | 23,000 |
17.10.24 15:48:22 | - | 23,010 |
17.10.24 15:48:20 | - | 23,005 |
17.10.24 15:48:19 | - | 23,010 |
17.10.24 15:48:18 | - | 23,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:14 | - | 23,015 |
17.10.24 15:48:13 | - | 23,015 |
17.10.24 15:48:12 | - | 23,005 |
17.10.24 15:48:08 | - | 23,035 |
17.10.24 15:48:07 | - | 23,035 |
17.10.24 15:47:53 | - | 23,035 |
17.10.24 15:47:52 | - | 23,025 |
17.10.24 15:47:47 | - | 23,025 |
17.10.24 15:47:44 | - | 23,015 |
17.10.24 15:47:37 | - | 23,005 |
17.10.24 15:47:32 | - | 22,995 |
17.10.24 15:47:28 | - | 22,985 |
17.10.24 15:47:24 | - | 23,005 |
17.10.24 15:47:18 | - | 23,000 |
17.10.24 15:47:17 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:13 | - | 23,000 |
17.10.24 15:47:12 | - | 22,990 |
17.10.24 15:47:08 | - | 23,030 |
17.10.24 15:47:04 | - | 23,030 |
17.10.24 15:47:03 | - | 23,030 |
17.10.24 15:46:56 | - | 23,020 |
17.10.24 15:46:55 | - | 23,025 |
17.10.24 15:46:52 | - | 23,035 |
17.10.24 15:46:50 | - | 23,025 |
17.10.24 15:46:37 | - | 23,045 |
17.10.24 15:46:35 | - | 23,050 |
17.10.24 15:46:33 | - | 23,045 |
17.10.24 15:46:26 | - | 23,090 |
17.10.24 15:46:25 | - | 23,105 |
17.10.24 15:46:23 | - | 23,130 |