KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:48 | - | 23,050 |
17.10.24 15:57:42 | - | 23,065 |
17.10.24 15:57:40 | - | 23,075 |
17.10.24 15:57:34 | - | 23,095 |
17.10.24 15:57:30 | - | 23,085 |
17.10.24 15:57:16 | - | 23,075 |
17.10.24 15:57:13 | - | 23,055 |
17.10.24 15:56:47 | - | 23,045 |
17.10.24 15:56:40 | - | 23,050 |
17.10.24 15:56:38 | - | 23,040 |
17.10.24 15:56:32 | - | 23,050 |
17.10.24 15:56:30 | - | 23,060 |
17.10.24 15:56:25 | - | 23,050 |
17.10.24 15:56:23 | - | 23,060 |
17.10.24 15:56:14 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:12 | - | 23,050 |
17.10.24 15:56:05 | - | 23,030 |
17.10.24 15:55:59 | - | 23,040 |
17.10.24 15:55:52 | - | 23,045 |
17.10.24 15:55:51 | - | 23,065 |
17.10.24 15:55:50 | - | 23,060 |
17.10.24 15:55:49 | - | 23,075 |
17.10.24 15:55:47 | - | 23,035 |
17.10.24 15:55:46 | - | 23,045 |
17.10.24 15:55:44 | - | 23,035 |
17.10.24 15:55:39 | - | 23,035 |
17.10.24 15:55:38 | - | 23,045 |
17.10.24 15:55:33 | - | 23,035 |
17.10.24 15:55:32 | - | 23,025 |
17.10.24 15:55:31 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:09 | - | 23,010 |
17.10.24 15:55:05 | - | 23,000 |
17.10.24 15:55:04 | - | 23,010 |
17.10.24 15:55:03 | - | 23,000 |
17.10.24 15:54:45 | - | 22,990 |
17.10.24 15:54:44 | - | 22,990 |
17.10.24 15:54:35 | - | 23,010 |
17.10.24 15:54:29 | - | 23,020 |
17.10.24 15:54:27 | - | 23,010 |
17.10.24 15:54:26 | - | 23,010 |
17.10.24 15:54:25 | - | 23,000 |
17.10.24 15:54:23 | - | 23,010 |
17.10.24 15:54:21 | - | 23,020 |
17.10.24 15:54:20 | - | 23,015 |
17.10.24 15:54:19 | - | 23,020 |