KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:12 | - | 23,120 |
17.10.24 15:46:11 | - | 23,120 |
17.10.24 15:46:10 | - | 23,110 |
17.10.24 15:46:07 | - | 23,095 |
17.10.24 15:46:01 | - | 23,085 |
17.10.24 15:46:01 | - | 23,095 |
17.10.24 15:45:53 | - | 23,075 |
17.10.24 15:45:51 | - | 23,085 |
17.10.24 15:45:45 | - | 23,065 |
17.10.24 15:45:44 | - | 23,065 |
17.10.24 15:45:42 | - | 23,065 |
17.10.24 15:45:41 | - | 23,055 |
17.10.24 15:45:40 | - | 23,050 |
17.10.24 15:45:38 | - | 23,040 |
17.10.24 15:45:35 | - | 23,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:33 | - | 23,065 |
17.10.24 15:45:31 | - | 23,065 |
17.10.24 15:45:26 | - | 23,060 |
17.10.24 15:45:23 | - | 23,070 |
17.10.24 15:45:21 | - | 23,060 |
17.10.24 15:45:13 | - | 23,050 |
17.10.24 15:45:06 | - | 23,055 |
17.10.24 15:45:04 | - | 23,065 |
17.10.24 15:45:00 | - | 23,055 |
17.10.24 15:44:59 | - | 23,065 |
17.10.24 15:44:54 | - | 23,045 |
17.10.24 15:44:39 | - | 23,055 |
17.10.24 15:44:37 | - | 23,050 |
17.10.24 15:44:36 | - | 23,075 |
17.10.24 15:44:35 | - | 23,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:33 | - | 23,065 |
17.10.24 15:44:29 | - | 23,075 |
17.10.24 15:44:26 | - | 23,075 |
17.10.24 15:44:25 | - | 23,085 |
17.10.24 15:44:24 | - | 23,075 |
17.10.24 15:44:23 | - | 23,075 |
17.10.24 15:44:21 | - | 23,075 |
17.10.24 15:44:20 | - | 23,065 |
17.10.24 15:44:13 | - | 23,075 |
17.10.24 15:44:07 | - | 23,065 |
17.10.24 15:44:05 | - | 23,095 |
17.10.24 15:44:04 | - | 23,090 |
17.10.24 15:44:02 | - | 23,100 |
17.10.24 15:44:01 | - | 23,090 |
17.10.24 15:43:55 | - | 23,110 |