KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:27 | - | 23,250 |
17.10.24 16:11:23 | - | 23,240 |
17.10.24 16:11:21 | - | 23,255 |
17.10.24 16:10:46 | - | 23,260 |
17.10.24 16:10:44 | - | 23,270 |
17.10.24 16:10:41 | - | 23,260 |
17.10.24 16:10:39 | - | 23,255 |
17.10.24 16:10:33 | - | 23,245 |
17.10.24 16:10:30 | - | 23,235 |
17.10.24 16:10:27 | - | 23,235 |
17.10.24 16:10:26 | - | 23,230 |
17.10.24 16:10:23 | - | 23,225 |
17.10.24 16:10:21 | - | 23,235 |
17.10.24 16:10:12 | - | 23,245 |
17.10.24 16:10:11 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:06 | - | 23,250 |
17.10.24 16:09:37 | - | 23,240 |
17.10.24 16:09:36 | - | 23,230 |
17.10.24 16:09:31 | - | 23,220 |
17.10.24 16:09:30 | - | 23,230 |
17.10.24 16:09:27 | - | 23,210 |
17.10.24 16:09:23 | - | 23,200 |
17.10.24 16:09:20 | - | 23,190 |
17.10.24 16:09:16 | - | 23,190 |
17.10.24 16:09:15 | - | 23,200 |
17.10.24 16:09:12 | - | 23,195 |
17.10.24 16:09:10 | - | 23,185 |
17.10.24 16:08:54 | - | 23,155 |
17.10.24 16:08:48 | - | 23,145 |
17.10.24 16:08:34 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:24 | - | 23,130 |
17.10.24 16:08:11 | - | 23,120 |
17.10.24 16:07:59 | - | 23,130 |
17.10.24 16:07:44 | - | 23,125 |
17.10.24 16:07:41 | - | 23,120 |
17.10.24 16:07:36 | - | 23,110 |
17.10.24 16:07:24 | - | 23,120 |
17.10.24 16:07:10 | - | 23,110 |
17.10.24 16:07:07 | - | 23,120 |
17.10.24 16:06:55 | - | 23,130 |
17.10.24 16:06:51 | - | 23,125 |
17.10.24 16:06:49 | - | 23,135 |
17.10.24 16:06:48 | - | 23,145 |
17.10.24 16:06:44 | - | 23,145 |
17.10.24 16:06:40 | - | 23,155 |