KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:48 | - | 23,110 |
17.10.24 15:43:47 | - | 23,100 |
17.10.24 15:43:45 | - | 23,090 |
17.10.24 15:43:42 | - | 23,075 |
17.10.24 15:43:39 | - | 23,095 |
17.10.24 15:43:38 | - | 23,110 |
17.10.24 15:43:31 | - | 23,095 |
17.10.24 15:43:26 | - | 23,095 |
17.10.24 15:43:25 | - | 23,100 |
17.10.24 15:43:24 | - | 23,105 |
17.10.24 15:43:19 | - | 23,115 |
17.10.24 15:43:17 | - | 23,125 |
17.10.24 15:43:16 | - | 23,125 |
17.10.24 15:43:15 | - | 23,135 |
17.10.24 15:43:14 | - | 23,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:08 | - | 23,135 |
17.10.24 15:43:04 | - | 23,130 |
17.10.24 15:42:56 | - | 23,125 |
17.10.24 15:42:52 | - | 23,115 |
17.10.24 15:42:51 | - | 23,105 |
17.10.24 15:42:48 | - | 23,105 |
17.10.24 15:42:46 | - | 23,135 |
17.10.24 15:42:45 | - | 23,130 |
17.10.24 15:42:44 | - | 23,130 |
17.10.24 15:42:43 | - | 23,130 |
17.10.24 15:42:42 | - | 23,130 |
17.10.24 15:42:41 | - | 23,130 |
17.10.24 15:42:40 | - | 23,165 |
17.10.24 15:42:33 | - | 23,175 |
17.10.24 15:42:31 | - | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:27 | - | 23,165 |
17.10.24 15:42:25 | - | 23,170 |
17.10.24 15:42:22 | - | 23,160 |
17.10.24 15:42:21 | - | 23,150 |
17.10.24 15:42:19 | - | 23,150 |
17.10.24 15:42:16 | - | 23,160 |
17.10.24 15:42:12 | - | 23,195 |
17.10.24 15:42:11 | - | 23,195 |
17.10.24 15:42:10 | - | 23,195 |
17.10.24 15:42:08 | - | 23,205 |
17.10.24 15:42:06 | - | 23,195 |
17.10.24 15:42:05 | - | 23,205 |
17.10.24 15:42:01 | - | 23,215 |
17.10.24 15:41:56 | - | 23,235 |
17.10.24 15:41:54 | - | 23,235 |