KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:06 | - | 21,980 |
11.10.24 15:40:03 | - | 21,965 |
11.10.24 15:39:50 | - | 21,970 |
11.10.24 15:39:45 | - | 21,960 |
11.10.24 15:39:42 | - | 21,965 |
11.10.24 15:39:39 | - | 21,960 |
11.10.24 15:39:30 | - | 21,955 |
11.10.24 15:39:09 | - | 21,965 |
11.10.24 15:39:05 | - | 21,945 |
11.10.24 15:39:01 | - | 21,950 |
11.10.24 15:38:55 | - | 21,950 |
11.10.24 15:38:54 | - | 21,960 |
11.10.24 15:38:47 | - | 21,950 |
11.10.24 15:38:44 | - | 21,950 |
11.10.24 15:38:43 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:41 | - | 21,930 |
11.10.24 15:38:39 | - | 21,920 |
11.10.24 15:38:28 | - | 21,930 |
11.10.24 15:38:26 | - | 21,920 |
11.10.24 15:38:21 | - | 21,910 |
11.10.24 15:38:19 | - | 21,920 |
11.10.24 15:38:12 | - | 21,910 |
11.10.24 15:38:11 | - | 21,920 |
11.10.24 15:37:58 | - | 21,900 |
11.10.24 15:37:48 | - | 21,910 |
11.10.24 15:37:36 | - | 21,905 |
11.10.24 15:37:27 | - | 21,925 |
11.10.24 15:37:20 | - | 21,905 |
11.10.24 15:37:12 | - | 21,910 |
11.10.24 15:37:02 | - | 21,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:54 | - | 21,925 |
11.10.24 15:36:46 | - | 21,915 |
11.10.24 15:36:42 | - | 21,905 |
11.10.24 15:36:30 | - | 21,880 |
11.10.24 15:36:25 | - | 21,875 |
11.10.24 15:36:23 | - | 21,880 |
11.10.24 15:36:18 | - | 21,905 |
11.10.24 15:36:15 | - | 21,905 |
11.10.24 15:36:13 | - | 21,915 |
11.10.24 15:36:11 | - | 21,925 |
11.10.24 15:36:09 | - | 21,915 |
11.10.24 15:35:37 | - | 21,925 |
11.10.24 15:35:34 | - | 21,915 |
11.10.24 15:35:14 | - | 21,905 |
11.10.24 15:35:12 | - | 21,915 |