KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:36 | - | 22,130 |
11.10.24 15:48:24 | - | 22,140 |
11.10.24 15:48:21 | - | 22,130 |
11.10.24 15:48:17 | - | 22,120 |
11.10.24 15:48:06 | - | 22,120 |
11.10.24 15:48:05 | - | 22,125 |
11.10.24 15:47:46 | - | 22,130 |
11.10.24 15:47:40 | - | 22,145 |
11.10.24 15:47:20 | - | 22,140 |
11.10.24 15:47:06 | - | 22,140 |
11.10.24 15:47:05 | - | 22,150 |
11.10.24 15:47:02 | - | 22,120 |
11.10.24 15:46:56 | - | 22,105 |
11.10.24 15:46:54 | - | 22,115 |
11.10.24 15:46:52 | - | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:51 | - | 22,115 |
11.10.24 15:46:42 | - | 22,115 |
11.10.24 15:46:31 | - | 22,085 |
11.10.24 15:46:29 | - | 22,090 |
11.10.24 15:46:27 | - | 22,085 |
11.10.24 15:46:22 | - | 22,090 |
11.10.24 15:46:18 | - | 22,100 |
11.10.24 15:46:08 | - | 22,095 |
11.10.24 15:45:58 | - | 22,100 |
11.10.24 15:45:55 | - | 22,110 |
11.10.24 15:45:53 | - | 22,100 |
11.10.24 15:45:49 | - | 22,085 |
11.10.24 15:45:43 | - | 22,065 |
11.10.24 15:45:39 | - | 22,075 |
11.10.24 15:45:36 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:24 | - | 22,050 |
11.10.24 15:45:14 | - | 22,060 |
11.10.24 15:45:11 | - | 22,065 |
11.10.24 15:45:05 | - | 22,075 |
11.10.24 15:44:52 | - | 22,085 |
11.10.24 15:44:49 | - | 22,090 |
11.10.24 15:44:34 | - | 22,085 |
11.10.24 15:44:33 | - | 22,090 |
11.10.24 15:44:32 | - | 22,085 |
11.10.24 15:44:27 | - | 22,090 |
11.10.24 15:44:22 | - | 22,085 |
11.10.24 15:44:19 | - | 22,100 |
11.10.24 15:44:18 | - | 22,085 |
11.10.24 15:44:14 | - | 22,075 |
11.10.24 15:44:08 | - | 22,055 |