KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:32 | - | 22,230 |
11.10.24 15:53:30 | - | 22,210 |
11.10.24 15:53:27 | - | 22,210 |
11.10.24 15:53:22 | - | 22,225 |
11.10.24 15:53:13 | - | 22,215 |
11.10.24 15:53:11 | - | 22,205 |
11.10.24 15:53:00 | - | 22,195 |
11.10.24 15:52:57 | - | 22,185 |
11.10.24 15:52:56 | - | 22,165 |
11.10.24 15:52:52 | - | 22,165 |
11.10.24 15:52:46 | - | 22,160 |
11.10.24 15:52:40 | - | 22,150 |
11.10.24 15:52:33 | - | 22,160 |
11.10.24 15:52:25 | - | 22,150 |
11.10.24 15:52:12 | - | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:06 | - | 22,120 |
11.10.24 15:51:25 | - | 22,115 |
11.10.24 15:51:06 | - | 22,120 |
11.10.24 15:51:03 | - | 22,130 |
11.10.24 15:50:45 | - | 22,120 |
11.10.24 15:50:42 | - | 22,115 |
11.10.24 15:50:33 | - | 22,120 |
11.10.24 15:50:13 | - | 22,115 |
11.10.24 15:50:12 | - | 22,120 |
11.10.24 15:50:09 | - | 22,130 |
11.10.24 15:50:08 | - | 22,120 |
11.10.24 15:50:07 | - | 22,120 |
11.10.24 15:50:02 | - | 22,120 |
11.10.24 15:49:56 | - | 22,130 |
11.10.24 15:49:55 | - | 22,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:54 | - | 22,120 |
11.10.24 15:49:52 | - | 22,130 |
11.10.24 15:49:47 | - | 22,140 |
11.10.24 15:49:45 | - | 22,130 |
11.10.24 15:49:40 | - | 22,140 |
11.10.24 15:49:22 | - | 22,150 |
11.10.24 15:49:19 | - | 22,160 |
11.10.24 15:49:15 | - | 22,165 |
11.10.24 15:49:13 | - | 22,155 |
11.10.24 15:49:01 | - | 22,140 |
11.10.24 15:48:53 | - | 22,145 |
11.10.24 15:48:47 | - | 22,135 |
11.10.24 15:48:46 | - | 22,130 |
11.10.24 15:48:45 | - | 22,135 |
11.10.24 15:48:44 | - | 22,140 |