KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:16 | - | 22,315 |
11.10.24 16:09:47 | - | 22,325 |
11.10.24 16:09:38 | - | 22,335 |
11.10.24 16:09:22 | - | 22,325 |
11.10.24 16:09:10 | - | 22,340 |
11.10.24 16:09:05 | - | 22,345 |
11.10.24 16:08:59 | - | 22,340 |
11.10.24 16:08:52 | - | 22,330 |
11.10.24 16:08:33 | - | 22,340 |
11.10.24 16:08:26 | - | 22,335 |
11.10.24 16:08:24 | - | 22,340 |
11.10.24 16:08:22 | - | 22,335 |
11.10.24 16:08:20 | - | 22,340 |
11.10.24 16:08:17 | - | 22,350 |
11.10.24 16:08:14 | - | 22,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:10 | - | 22,330 |
11.10.24 16:07:53 | - | 22,325 |
11.10.24 16:07:42 | - | 22,335 |
11.10.24 16:07:33 | - | 22,325 |
11.10.24 16:07:23 | - | 22,320 |
11.10.24 16:06:32 | - | 22,310 |
11.10.24 16:06:19 | - | 22,320 |
11.10.24 16:06:17 | - | 22,330 |
11.10.24 16:06:16 | - | 22,340 |
11.10.24 16:06:15 | - | 22,340 |
11.10.24 16:06:13 | - | 22,340 |
11.10.24 16:06:10 | - | 22,335 |
11.10.24 16:06:04 | - | 22,325 |
11.10.24 16:06:01 | - | 22,305 |
11.10.24 16:05:42 | - | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:39 | - | 22,300 |
11.10.24 16:05:38 | - | 22,305 |
11.10.24 16:05:37 | - | 22,310 |
11.10.24 16:05:24 | - | 22,320 |
11.10.24 16:05:12 | - | 22,330 |
11.10.24 16:05:05 | - | 22,320 |
11.10.24 16:04:53 | - | 22,320 |
11.10.24 16:04:35 | - | 22,315 |
11.10.24 16:04:28 | - | 22,300 |
11.10.24 16:04:17 | - | 22,290 |
11.10.24 16:04:14 | - | 22,280 |
11.10.24 16:04:10 | - | 22,270 |
11.10.24 16:03:55 | - | 22,260 |
11.10.24 16:03:47 | - | 22,265 |
11.10.24 16:03:45 | - | 22,270 |