KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:58:02 | - | 22,270 |
11.10.24 16:58:00 | - | 22,265 |
11.10.24 16:57:44 | - | 22,270 |
11.10.24 16:57:36 | - | 22,265 |
11.10.24 16:57:31 | - | 22,255 |
11.10.24 16:57:05 | - | 22,250 |
11.10.24 16:56:02 | - | 22,240 |
11.10.24 16:55:47 | - | 22,245 |
11.10.24 16:55:22 | - | 22,250 |
11.10.24 16:54:57 | - | 22,255 |
11.10.24 16:54:44 | - | 22,245 |
11.10.24 16:54:22 | - | 22,255 |
11.10.24 16:54:14 | - | 22,245 |
11.10.24 16:54:11 | - | 22,255 |
11.10.24 16:54:02 | - | 22,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:55 | - | 22,270 |
11.10.24 16:53:16 | - | 22,290 |
11.10.24 16:52:30 | - | 22,285 |
11.10.24 16:52:28 | - | 22,275 |
11.10.24 16:52:05 | - | 22,285 |
11.10.24 16:52:04 | - | 22,275 |
11.10.24 16:51:42 | - | 22,270 |
11.10.24 16:51:40 | - | 22,275 |
11.10.24 16:51:38 | - | 22,280 |
11.10.24 16:51:35 | - | 22,275 |
11.10.24 16:51:20 | - | 22,280 |
11.10.24 16:50:54 | - | 22,275 |
11.10.24 16:50:34 | - | 22,285 |
11.10.24 16:50:05 | - | 22,290 |
11.10.24 16:50:03 | - | 22,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:54 | - | 22,290 |
11.10.24 16:49:49 | - | 22,285 |
11.10.24 16:49:27 | - | 22,290 |
11.10.24 16:48:19 | - | 22,280 |
11.10.24 16:48:18 | - | 22,285 |
11.10.24 16:48:10 | - | 22,290 |
11.10.24 16:48:00 | - | 22,290 |
11.10.24 16:47:07 | - | 22,290 |
11.10.24 16:46:26 | - | 22,280 |
11.10.24 16:46:03 | - | 22,275 |
11.10.24 16:45:55 | - | 22,270 |
11.10.24 16:45:23 | - | 22,265 |
11.10.24 16:45:09 | - | 22,270 |
11.10.24 16:43:59 | - | 22,255 |
11.10.24 16:43:29 | - | 22,265 |