KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:11 | - | 22,350 |
11.10.24 18:16:55 | - | 22,340 |
11.10.24 18:16:52 | - | 22,335 |
11.10.24 18:16:50 | - | 22,340 |
11.10.24 18:16:48 | - | 22,345 |
11.10.24 18:16:41 | - | 22,335 |
11.10.24 18:16:22 | - | 22,330 |
11.10.24 18:15:26 | - | 22,335 |
11.10.24 18:15:23 | - | 22,345 |
11.10.24 18:15:18 | - | 22,355 |
11.10.24 18:14:41 | - | 22,350 |
11.10.24 18:14:16 | - | 22,355 |
11.10.24 18:14:02 | - | 22,365 |
11.10.24 18:13:39 | - | 22,360 |
11.10.24 18:13:13 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:57 | - | 22,360 |
11.10.24 18:12:52 | - | 22,350 |
11.10.24 18:12:48 | - | 22,340 |
11.10.24 18:12:43 | - | 22,345 |
11.10.24 18:11:58 | - | 22,335 |
11.10.24 18:11:53 | - | 22,325 |
11.10.24 18:11:44 | - | 22,320 |
11.10.24 18:11:43 | - | 22,325 |
11.10.24 18:11:41 | - | 22,320 |
11.10.24 18:11:39 | - | 22,315 |
11.10.24 18:11:33 | - | 22,305 |
11.10.24 18:11:30 | - | 22,310 |
11.10.24 18:11:29 | - | 22,320 |
11.10.24 18:11:17 | - | 22,310 |
11.10.24 18:11:14 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:12 | - | 22,310 |
11.10.24 18:11:09 | - | 22,320 |
11.10.24 18:10:53 | - | 22,325 |
11.10.24 18:10:42 | - | 22,315 |
11.10.24 18:10:19 | - | 22,325 |
11.10.24 18:10:17 | - | 22,315 |
11.10.24 18:10:12 | - | 22,325 |
11.10.24 18:10:07 | - | 22,335 |
11.10.24 18:10:06 | - | 22,325 |
11.10.24 18:10:03 | - | 22,315 |
11.10.24 18:10:02 | - | 22,305 |
11.10.24 18:09:58 | - | 22,310 |
11.10.24 18:09:52 | - | 22,300 |
11.10.24 18:09:48 | - | 22,295 |
11.10.24 18:09:46 | - | 22,310 |