KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:17:17 | - | 22,455 |
11.10.24 19:17:15 | - | 22,460 |
11.10.24 19:16:38 | - | 22,455 |
11.10.24 19:15:38 | - | 22,460 |
11.10.24 19:14:46 | - | 22,450 |
11.10.24 19:14:23 | - | 22,455 |
11.10.24 19:14:18 | - | 22,460 |
11.10.24 19:14:14 | - | 22,455 |
11.10.24 19:12:54 | - | 22,460 |
11.10.24 19:12:14 | - | 22,450 |
11.10.24 19:11:53 | - | 22,455 |
11.10.24 19:11:10 | - | 22,450 |
11.10.24 19:11:09 | - | 22,455 |
11.10.24 19:11:00 | - | 22,445 |
11.10.24 19:10:04 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:08:41 | - | 22,445 |
11.10.24 19:08:24 | - | 22,455 |
11.10.24 19:08:07 | - | 22,445 |
11.10.24 19:07:40 | - | 22,455 |
11.10.24 19:06:34 | - | 22,450 |
11.10.24 19:06:26 | - | 22,430 |
11.10.24 19:04:09 | - | 22,420 |
11.10.24 19:04:01 | - | 22,410 |
11.10.24 19:03:50 | - | 22,420 |
11.10.24 19:02:58 | - | 22,430 |
11.10.24 19:02:57 | - | 22,420 |
11.10.24 19:02:48 | - | 22,430 |
11.10.24 19:02:35 | - | 22,440 |
11.10.24 19:02:02 | - | 22,435 |
11.10.24 19:00:33 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:31 | - | 22,435 |
11.10.24 19:00:12 | - | 22,440 |
11.10.24 19:00:11 | - | 22,430 |
11.10.24 19:00:02 | - | 22,420 |
11.10.24 18:59:25 | - | 22,430 |
11.10.24 18:59:15 | - | 22,440 |
11.10.24 18:58:42 | - | 22,405 |
11.10.24 18:58:00 | - | 22,395 |
11.10.24 18:57:05 | - | 22,405 |
11.10.24 18:56:19 | - | 22,395 |
11.10.24 18:55:34 | - | 22,405 |
11.10.24 18:55:32 | - | 22,400 |
11.10.24 18:54:51 | - | 22,405 |
11.10.24 18:54:43 | - | 22,410 |
11.10.24 18:54:23 | - | 22,415 |