KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:04:44 | - | 22,440 |
11.10.24 20:04:29 | - | 22,445 |
11.10.24 20:04:28 | - | 22,440 |
11.10.24 20:02:21 | - | 22,445 |
11.10.24 20:02:07 | - | 22,435 |
11.10.24 20:00:01 | - | 22,445 |
11.10.24 20:00:00 | - | 22,455 |
11.10.24 19:59:28 | - | 22,455 |
11.10.24 19:58:27 | - | 22,460 |
11.10.24 19:58:06 | - | 22,465 |
11.10.24 19:58:02 | - | 22,460 |
11.10.24 19:58:00 | - | 22,465 |
11.10.24 19:57:01 | - | 22,460 |
11.10.24 19:53:23 | - | 22,455 |
11.10.24 19:52:34 | - | 22,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:51:47 | - | 22,450 |
11.10.24 19:51:19 | - | 22,440 |
11.10.24 19:50:53 | - | 22,430 |
11.10.24 19:44:38 | - | 22,440 |
11.10.24 19:40:35 | - | 22,430 |
11.10.24 19:40:27 | - | 22,440 |
11.10.24 19:40:01 | - | 22,430 |
11.10.24 19:39:40 | - | 22,435 |
11.10.24 19:37:37 | - | 22,425 |
11.10.24 19:36:39 | - | 22,435 |
11.10.24 19:35:43 | - | 22,430 |
11.10.24 19:35:08 | - | 22,435 |
11.10.24 19:35:04 | - | 22,430 |
11.10.24 19:34:09 | - | 22,440 |
11.10.24 19:31:50 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:31:43 | - | 22,445 |
11.10.24 19:31:22 | - | 22,455 |
11.10.24 19:29:22 | - | 22,450 |
11.10.24 19:29:11 | - | 22,460 |
11.10.24 19:28:26 | - | 22,470 |
11.10.24 19:27:05 | - | 22,460 |
11.10.24 19:26:55 | - | 22,455 |
11.10.24 19:24:39 | - | 22,445 |
11.10.24 19:23:08 | - | 22,435 |
11.10.24 19:22:54 | - | 22,445 |
11.10.24 19:22:33 | - | 22,455 |
11.10.24 19:22:14 | - | 22,445 |
11.10.24 19:20:12 | - | 22,440 |
11.10.24 19:19:32 | - | 22,450 |
11.10.24 19:17:24 | - | 22,460 |