KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:27:58 | - | 22,495 |
14.10.24 08:27:56 | - | 22,500 |
14.10.24 08:23:22 | - | 22,495 |
14.10.24 08:22:38 | - | 22,500 |
14.10.24 08:22:29 | - | 22,495 |
14.10.24 08:22:26 | - | 22,500 |
14.10.24 08:22:25 | - | 22,495 |
14.10.24 08:22:09 | - | 22,500 |
14.10.24 08:21:58 | - | 22,495 |
14.10.24 08:20:29 | - | 22,500 |
14.10.24 08:20:05 | - | 22,495 |
14.10.24 08:19:33 | - | 22,500 |
14.10.24 08:19:20 | - | 22,495 |
14.10.24 08:19:05 | - | 22,500 |
14.10.24 08:08:43 | - | 22,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:07:35 | - | 22,520 |
14.10.24 08:07:34 | - | 22,515 |
14.10.24 08:00:16 | - | 22,525 |
14.10.24 08:00:03 | - | 22,515 |
14.10.24 07:48:41 | - | 22,365 |
14.10.24 07:43:05 | - | 22,345 |
14.10.24 07:42:31 | - | 22,370 |
14.10.24 07:34:48 | - | 22,275 |
11.10.24 21:59:52 | - | 22,545 |
11.10.24 21:59:50 | - | 22,535 |
11.10.24 21:59:42 | - | 22,545 |
11.10.24 21:59:36 | - | 22,535 |
11.10.24 21:58:56 | - | 22,545 |
11.10.24 21:58:45 | - | 22,535 |
11.10.24 21:58:01 | - | 22,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:52 | - | 22,535 |
11.10.24 21:57:27 | - | 22,530 |
11.10.24 21:57:16 | - | 22,525 |
11.10.24 21:57:14 | - | 22,530 |
11.10.24 21:56:10 | - | 22,525 |
11.10.24 21:56:03 | - | 22,515 |
11.10.24 21:54:47 | - | 22,505 |
11.10.24 21:54:45 | - | 22,495 |
11.10.24 21:54:23 | - | 22,505 |
11.10.24 21:53:12 | - | 22,515 |
11.10.24 21:52:27 | - | 22,505 |
11.10.24 21:52:16 | - | 22,515 |
11.10.24 21:51:41 | - | 22,525 |
11.10.24 21:50:51 | - | 22,515 |
11.10.24 21:50:36 | - | 22,505 |