KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:14:55 | - | 22,400 |
11.10.24 21:14:46 | - | 22,380 |
11.10.24 21:14:06 | - | 22,370 |
11.10.24 21:13:58 | - | 22,365 |
11.10.24 21:13:48 | - | 22,360 |
11.10.24 21:12:17 | - | 22,370 |
11.10.24 21:11:49 | - | 22,380 |
11.10.24 21:11:03 | - | 22,370 |
11.10.24 21:09:33 | - | 22,365 |
11.10.24 21:07:23 | - | 22,355 |
11.10.24 21:03:46 | - | 22,350 |
11.10.24 21:02:59 | - | 22,370 |
11.10.24 21:02:13 | - | 22,360 |
11.10.24 21:01:16 | - | 22,350 |
11.10.24 21:00:24 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:00:05 | - | 22,350 |
11.10.24 20:59:01 | - | 22,360 |
11.10.24 20:58:38 | - | 22,350 |
11.10.24 20:55:20 | - | 22,360 |
11.10.24 20:54:05 | - | 22,350 |
11.10.24 20:53:46 | - | 22,360 |
11.10.24 20:52:13 | - | 22,365 |
11.10.24 20:50:55 | - | 22,375 |
11.10.24 20:50:07 | - | 22,370 |
11.10.24 20:50:05 | - | 22,380 |
11.10.24 20:48:55 | - | 22,370 |
11.10.24 20:48:37 | - | 22,360 |
11.10.24 20:48:36 | - | 22,370 |
11.10.24 20:46:44 | - | 22,360 |
11.10.24 20:46:38 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:46:09 | - | 22,360 |
11.10.24 20:45:50 | - | 22,365 |
11.10.24 20:45:49 | - | 22,375 |
11.10.24 20:44:46 | - | 22,365 |
11.10.24 20:43:46 | - | 22,355 |
11.10.24 20:41:22 | - | 22,345 |
11.10.24 20:41:21 | - | 22,355 |
11.10.24 20:41:05 | - | 22,345 |
11.10.24 20:40:55 | - | 22,335 |
11.10.24 20:39:44 | - | 22,345 |
11.10.24 20:39:36 | - | 22,350 |
11.10.24 20:39:20 | - | 22,380 |
11.10.24 20:39:01 | - | 22,370 |
11.10.24 20:36:17 | - | 22,380 |
11.10.24 20:36:07 | - | 22,370 |