KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:54:17 | - | 22,410 |
11.10.24 18:54:00 | - | 22,415 |
11.10.24 18:53:28 | - | 22,410 |
11.10.24 18:52:26 | - | 22,405 |
11.10.24 18:52:18 | - | 22,400 |
11.10.24 18:51:58 | - | 22,405 |
11.10.24 18:50:09 | - | 22,410 |
11.10.24 18:49:00 | - | 22,415 |
11.10.24 18:48:08 | - | 22,405 |
11.10.24 18:47:04 | - | 22,400 |
11.10.24 18:46:27 | - | 22,390 |
11.10.24 18:45:05 | - | 22,380 |
11.10.24 18:45:03 | - | 22,370 |
11.10.24 18:43:16 | - | 22,380 |
11.10.24 18:43:06 | - | 22,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:39:29 | - | 22,405 |
11.10.24 18:38:36 | - | 22,395 |
11.10.24 18:36:05 | - | 22,385 |
11.10.24 18:35:10 | - | 22,395 |
11.10.24 18:34:54 | - | 22,385 |
11.10.24 18:34:16 | - | 22,375 |
11.10.24 18:33:40 | - | 22,385 |
11.10.24 18:33:12 | - | 22,390 |
11.10.24 18:33:02 | - | 22,395 |
11.10.24 18:31:30 | - | 22,390 |
11.10.24 18:31:21 | - | 22,400 |
11.10.24 18:30:45 | - | 22,405 |
11.10.24 18:30:27 | - | 22,395 |
11.10.24 18:30:18 | - | 22,390 |
11.10.24 18:30:14 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:00 | - | 22,410 |
11.10.24 18:29:46 | - | 22,400 |
11.10.24 18:29:45 | - | 22,390 |
11.10.24 18:29:41 | - | 22,395 |
11.10.24 18:28:23 | - | 22,410 |
11.10.24 18:28:04 | - | 22,400 |
11.10.24 18:26:31 | - | 22,420 |
11.10.24 18:23:53 | - | 22,410 |
11.10.24 18:22:35 | - | 22,405 |
11.10.24 18:21:38 | - | 22,395 |
11.10.24 18:21:37 | - | 22,390 |
11.10.24 18:21:11 | - | 22,385 |
11.10.24 18:20:33 | - | 22,375 |
11.10.24 18:20:00 | - | 22,365 |
11.10.24 18:19:19 | - | 22,355 |