KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:44 | - | 22,300 |
11.10.24 18:09:31 | - | 22,280 |
11.10.24 18:09:07 | - | 22,290 |
11.10.24 18:09:06 | - | 22,300 |
11.10.24 18:07:19 | - | 22,290 |
11.10.24 18:06:43 | - | 22,280 |
11.10.24 18:05:09 | - | 22,290 |
11.10.24 18:04:40 | - | 22,280 |
11.10.24 18:03:57 | - | 22,270 |
11.10.24 18:02:26 | - | 22,265 |
11.10.24 18:02:10 | - | 22,255 |
11.10.24 18:02:01 | - | 22,245 |
11.10.24 18:01:03 | - | 22,240 |
11.10.24 18:00:26 | - | 22,230 |
11.10.24 18:00:24 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:59:31 | - | 22,230 |
11.10.24 17:59:05 | - | 22,240 |
11.10.24 17:59:04 | - | 22,235 |
11.10.24 17:58:31 | - | 22,240 |
11.10.24 17:57:42 | - | 22,235 |
11.10.24 17:57:29 | - | 22,240 |
11.10.24 17:53:42 | - | 22,235 |
11.10.24 17:53:11 | - | 22,240 |
11.10.24 17:51:59 | - | 22,235 |
11.10.24 17:51:38 | - | 22,245 |
11.10.24 17:50:56 | - | 22,255 |
11.10.24 17:50:01 | - | 22,245 |
11.10.24 17:49:55 | - | 22,240 |
11.10.24 17:49:32 | - | 22,245 |
11.10.24 17:49:02 | - | 22,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:19 | - | 22,250 |
11.10.24 17:47:02 | - | 22,255 |
11.10.24 17:46:21 | - | 22,245 |
11.10.24 17:44:33 | - | 22,255 |
11.10.24 17:44:19 | - | 22,250 |
11.10.24 17:43:52 | - | 22,260 |
11.10.24 17:42:04 | - | 22,250 |
11.10.24 17:41:43 | - | 22,260 |
11.10.24 17:41:27 | - | 22,265 |
11.10.24 17:41:18 | - | 22,270 |
11.10.24 17:41:02 | - | 22,265 |
11.10.24 17:40:01 | - | 22,275 |
11.10.24 17:39:10 | - | 22,280 |
11.10.24 17:38:24 | - | 22,275 |
11.10.24 17:38:20 | - | 22,280 |