KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:01 | - | 22,260 |
11.10.24 16:42:34 | - | 22,250 |
11.10.24 16:42:29 | - | 22,240 |
11.10.24 16:41:05 | - | 22,250 |
11.10.24 16:40:58 | - | 22,255 |
11.10.24 16:40:43 | - | 22,250 |
11.10.24 16:40:41 | - | 22,255 |
11.10.24 16:39:56 | - | 22,245 |
11.10.24 16:39:52 | - | 22,235 |
11.10.24 16:39:30 | - | 22,225 |
11.10.24 16:39:07 | - | 22,235 |
11.10.24 16:39:01 | - | 22,225 |
11.10.24 16:38:51 | - | 22,220 |
11.10.24 16:38:42 | - | 22,225 |
11.10.24 16:38:23 | - | 22,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:33 | - | 22,245 |
11.10.24 16:37:14 | - | 22,250 |
11.10.24 16:36:13 | - | 22,255 |
11.10.24 16:36:05 | - | 22,265 |
11.10.24 16:35:50 | - | 22,255 |
11.10.24 16:35:41 | - | 22,245 |
11.10.24 16:35:06 | - | 22,250 |
11.10.24 16:34:38 | - | 22,245 |
11.10.24 16:34:36 | - | 22,250 |
11.10.24 16:34:32 | - | 22,255 |
11.10.24 16:34:25 | - | 22,260 |
11.10.24 16:33:40 | - | 22,240 |
11.10.24 16:33:28 | - | 22,250 |
11.10.24 16:33:23 | - | 22,255 |
11.10.24 16:33:07 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:45 | - | 22,260 |
11.10.24 16:31:32 | - | 22,270 |
11.10.24 16:31:17 | - | 22,275 |
11.10.24 16:30:50 | - | 22,280 |
11.10.24 16:30:47 | - | 22,290 |
11.10.24 16:30:43 | - | 22,295 |
11.10.24 16:30:33 | - | 22,300 |
11.10.24 16:30:32 | - | 22,295 |
11.10.24 16:30:22 | - | 22,300 |
11.10.24 16:30:12 | - | 22,295 |
11.10.24 16:30:08 | - | 22,300 |
11.10.24 16:30:03 | - | 22,305 |
11.10.24 16:29:59 | - | 22,315 |
11.10.24 16:29:11 | - | 22,325 |
11.10.24 16:29:01 | - | 22,315 |