KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:34 | - | 22,265 |
11.10.24 16:03:32 | - | 22,255 |
11.10.24 16:03:29 | - | 22,255 |
11.10.24 16:03:24 | - | 22,265 |
11.10.24 16:03:23 | - | 22,275 |
11.10.24 16:03:18 | - | 22,270 |
11.10.24 16:03:14 | - | 22,260 |
11.10.24 16:03:09 | - | 22,270 |
11.10.24 16:03:08 | - | 22,290 |
11.10.24 16:03:00 | - | 22,280 |
11.10.24 16:02:53 | - | 22,290 |
11.10.24 16:02:50 | - | 22,270 |
11.10.24 16:02:48 | - | 22,260 |
11.10.24 16:02:43 | - | 22,250 |
11.10.24 16:02:35 | - | 22,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:32 | - | 22,255 |
11.10.24 16:02:24 | - | 22,250 |
11.10.24 16:02:22 | - | 22,255 |
11.10.24 16:02:09 | - | 22,240 |
11.10.24 16:02:03 | - | 22,235 |
11.10.24 16:01:56 | - | 22,225 |
11.10.24 16:01:51 | - | 22,230 |
11.10.24 16:01:50 | - | 22,240 |
11.10.24 16:01:36 | - | 22,230 |
11.10.24 16:01:30 | - | 22,240 |
11.10.24 16:01:30 | - | 22,235 |
11.10.24 16:01:27 | - | 22,230 |
11.10.24 16:01:01 | - | 22,230 |
11.10.24 16:00:49 | - | 22,210 |
11.10.24 16:00:47 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:43 | - | 22,240 |
11.10.24 16:00:35 | - | 22,230 |
11.10.24 16:00:32 | - | 22,215 |
11.10.24 16:00:25 | - | 22,210 |
11.10.24 16:00:21 | - | 22,220 |
11.10.24 16:00:18 | - | 22,225 |
11.10.24 16:00:14 | - | 22,220 |
11.10.24 16:00:13 | - | 22,225 |
11.10.24 16:00:04 | - | 22,250 |
11.10.24 16:00:00 | - | 22,255 |
11.10.24 15:59:57 | - | 22,255 |
11.10.24 15:59:55 | - | 22,260 |
11.10.24 15:59:52 | - | 22,255 |
11.10.24 15:59:48 | - | 22,250 |
11.10.24 15:59:12 | - | 22,250 |