KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:18:17 | - | 22,320 |
11.10.24 16:18:13 | - | 22,310 |
11.10.24 16:18:11 | - | 22,320 |
11.10.24 16:17:28 | - | 22,310 |
11.10.24 16:17:15 | - | 22,305 |
11.10.24 16:17:14 | - | 22,295 |
11.10.24 16:17:13 | - | 22,300 |
11.10.24 16:17:05 | - | 22,295 |
11.10.24 16:17:03 | - | 22,300 |
11.10.24 16:16:53 | - | 22,310 |
11.10.24 16:16:31 | - | 22,300 |
11.10.24 16:16:06 | - | 22,295 |
11.10.24 16:16:03 | - | 22,295 |
11.10.24 16:16:00 | - | 22,300 |
11.10.24 16:15:49 | - | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:19 | - | 22,300 |
11.10.24 16:15:15 | - | 22,290 |
11.10.24 16:15:09 | - | 22,295 |
11.10.24 16:14:55 | - | 22,285 |
11.10.24 16:14:19 | - | 22,275 |
11.10.24 16:14:17 | - | 22,265 |
11.10.24 16:14:14 | - | 22,265 |
11.10.24 16:14:05 | - | 22,265 |
11.10.24 16:14:04 | - | 22,270 |
11.10.24 16:14:01 | - | 22,265 |
11.10.24 16:13:49 | - | 22,270 |
11.10.24 16:13:46 | - | 22,260 |
11.10.24 16:13:42 | - | 22,265 |
11.10.24 16:13:34 | - | 22,260 |
11.10.24 16:13:31 | - | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:25 | - | 22,280 |
11.10.24 16:13:23 | - | 22,285 |
11.10.24 16:13:17 | - | 22,290 |
11.10.24 16:13:14 | - | 22,300 |
11.10.24 16:12:25 | - | 22,290 |
11.10.24 16:12:00 | - | 22,300 |
11.10.24 16:11:58 | - | 22,305 |
11.10.24 16:11:51 | - | 22,300 |
11.10.24 16:11:33 | - | 22,305 |
11.10.24 16:11:27 | - | 22,300 |
11.10.24 16:11:20 | - | 22,305 |
11.10.24 16:10:56 | - | 22,315 |
11.10.24 16:10:52 | - | 22,305 |
11.10.24 16:10:44 | - | 22,315 |
11.10.24 16:10:28 | - | 22,325 |