KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:10 | - | 22,255 |
11.10.24 15:59:07 | - | 22,245 |
11.10.24 15:59:06 | - | 22,235 |
11.10.24 15:59:00 | - | 22,245 |
11.10.24 15:58:53 | - | 22,225 |
11.10.24 15:58:39 | - | 22,215 |
11.10.24 15:58:28 | - | 22,205 |
11.10.24 15:58:26 | - | 22,195 |
11.10.24 15:58:24 | - | 22,205 |
11.10.24 15:58:22 | - | 22,190 |
11.10.24 15:58:17 | - | 22,185 |
11.10.24 15:58:14 | - | 22,190 |
11.10.24 15:57:59 | - | 22,180 |
11.10.24 15:57:58 | - | 22,190 |
11.10.24 15:57:45 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:41 | - | 22,185 |
11.10.24 15:57:39 | - | 22,195 |
11.10.24 15:57:23 | - | 22,205 |
11.10.24 15:57:19 | - | 22,195 |
11.10.24 15:57:17 | - | 22,185 |
11.10.24 15:57:15 | - | 22,190 |
11.10.24 15:57:08 | - | 22,180 |
11.10.24 15:56:47 | - | 22,170 |
11.10.24 15:56:46 | - | 22,180 |
11.10.24 15:56:28 | - | 22,190 |
11.10.24 15:56:11 | - | 22,200 |
11.10.24 15:56:09 | - | 22,210 |
11.10.24 15:56:07 | - | 22,215 |
11.10.24 15:56:05 | - | 22,225 |
11.10.24 15:56:04 | - | 22,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:57 | - | 22,230 |
11.10.24 15:55:53 | - | 22,235 |
11.10.24 15:55:43 | - | 22,225 |
11.10.24 15:55:02 | - | 22,215 |
11.10.24 15:54:58 | - | 22,215 |
11.10.24 15:54:57 | - | 22,225 |
11.10.24 15:54:56 | - | 22,215 |
11.10.24 15:54:51 | - | 22,225 |
11.10.24 15:54:14 | - | 22,235 |
11.10.24 15:54:13 | - | 22,225 |
11.10.24 15:54:11 | - | 22,235 |
11.10.24 15:54:01 | - | 22,235 |
11.10.24 15:53:58 | - | 22,235 |
11.10.24 15:53:44 | - | 22,235 |
11.10.24 15:53:36 | - | 22,235 |