KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:44:06 | - | 22,065 |
11.10.24 15:44:05 | - | 22,055 |
11.10.24 15:44:04 | - | 22,065 |
11.10.24 15:43:56 | - | 22,055 |
11.10.24 15:43:55 | - | 22,065 |
11.10.24 15:43:52 | - | 22,075 |
11.10.24 15:43:47 | - | 22,065 |
11.10.24 15:43:30 | - | 22,055 |
11.10.24 15:43:29 | - | 22,065 |
11.10.24 15:43:28 | - | 22,055 |
11.10.24 15:43:22 | - | 22,065 |
11.10.24 15:43:10 | - | 22,045 |
11.10.24 15:43:05 | - | 22,035 |
11.10.24 15:43:02 | - | 22,045 |
11.10.24 15:42:59 | - | 22,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:57 | - | 22,020 |
11.10.24 15:42:51 | - | 22,010 |
11.10.24 15:42:50 | - | 22,000 |
11.10.24 15:42:48 | - | 21,995 |
11.10.24 15:42:47 | - | 22,005 |
11.10.24 15:42:37 | - | 22,005 |
11.10.24 15:42:34 | - | 22,015 |
11.10.24 15:42:31 | - | 22,005 |
11.10.24 15:42:22 | - | 22,015 |
11.10.24 15:42:20 | - | 22,025 |
11.10.24 15:42:15 | - | 22,015 |
11.10.24 15:42:10 | - | 22,005 |
11.10.24 15:41:59 | - | 21,995 |
11.10.24 15:41:53 | - | 21,980 |
11.10.24 15:41:52 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:38 | - | 21,970 |
11.10.24 15:41:37 | - | 21,980 |
11.10.24 15:41:35 | - | 21,990 |
11.10.24 15:41:20 | - | 21,980 |
11.10.24 15:41:17 | - | 21,970 |
11.10.24 15:41:15 | - | 21,975 |
11.10.24 15:41:13 | - | 21,970 |
11.10.24 15:41:11 | - | 21,960 |
11.10.24 15:41:01 | - | 21,965 |
11.10.24 15:40:58 | - | 21,975 |
11.10.24 15:40:34 | - | 21,970 |
11.10.24 15:40:28 | - | 21,965 |
11.10.24 15:40:25 | - | 21,975 |
11.10.24 15:40:20 | - | 21,985 |
11.10.24 15:40:17 | - | 21,995 |