KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:14:57 | - | 21,850 |
11.10.24 15:14:55 | - | 21,845 |
11.10.24 15:14:43 | - | 21,850 |
11.10.24 15:13:25 | - | 21,855 |
11.10.24 15:13:20 | - | 21,890 |
11.10.24 15:13:18 | - | 21,935 |
11.10.24 15:13:11 | - | 21,920 |
11.10.24 15:09:44 | - | 21,895 |
11.10.24 15:09:40 | - | 21,895 |
11.10.24 15:08:51 | - | 21,900 |
11.10.24 15:04:54 | - | 21,890 |
11.10.24 15:04:52 | - | 21,920 |
11.10.24 15:04:19 | - | 21,890 |
11.10.24 15:03:36 | - | 21,855 |
11.10.24 15:03:07 | - | 21,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:03:02 | - | 21,855 |
11.10.24 15:01:31 | - | 21,855 |
11.10.24 15:01:06 | - | 21,935 |
11.10.24 15:00:45 | - | 21,900 |
11.10.24 14:57:47 | - | 21,855 |
11.10.24 14:56:20 | - | 21,860 |
11.10.24 14:56:19 | - | 21,880 |
11.10.24 14:50:50 | - | 21,860 |
11.10.24 14:50:24 | - | 21,930 |
11.10.24 14:47:23 | - | 21,865 |
11.10.24 14:43:21 | - | 21,855 |
11.10.24 14:41:34 | - | 21,865 |
11.10.24 14:39:42 | - | 21,855 |
11.10.24 14:37:36 | - | 21,845 |
11.10.24 14:37:35 | - | 21,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:37:32 | - | 21,910 |
11.10.24 14:36:21 | - | 21,845 |
11.10.24 14:36:18 | - | 21,835 |
11.10.24 14:36:05 | - | 21,845 |
11.10.24 14:34:29 | - | 21,845 |
11.10.24 14:33:54 | - | 21,840 |
11.10.24 14:33:53 | - | 21,845 |
11.10.24 14:33:52 | - | 21,840 |
11.10.24 14:33:36 | - | 21,845 |
11.10.24 14:33:33 | - | 21,840 |
11.10.24 14:33:16 | - | 21,845 |
11.10.24 14:32:02 | - | 21,835 |
11.10.24 14:31:23 | - | 21,830 |
11.10.24 14:30:37 | - | 21,835 |
11.10.24 14:30:21 | - | 21,830 |